Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,500 EUR +0,780 EUR · +16,53 % 17.05.2024, 21:59:38 · 0 Stk. | ||||||
Frankfurt verzögert | 5,500 EUR +0,820 EUR · +17,52 % 17.05.2024, 08:01:53 · 0 Stk. | |||||
Nasdaq verzögert | 6,050 USD +0,050 USD · +0,83 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 5,600 EUR +0,050 EUR · +0,90 % 17.05.2024, 22:26:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,650 USD | 3,880 USD | 3,250 USD | 3,310 USD | 240.682 Stk. | |
3,480 USD | 3,493 USD | 3,200 USD | 3,310 USD | 100.587 Stk. | |
3,270 USD | 3,650 USD | 3,270 USD | 3,480 USD | 133.183 Stk. | |
3,470 USD | 3,560 USD | 3,130 USD | 3,310 USD | 849.725 Stk. | |
3,510 USD | 3,797 USD | 3,360 USD | 3,620 USD | 338.797 Stk. | |
3,680 USD | 4,850 USD | 3,680 USD | 4,410 USD | 897.979 Stk. | |
4,370 USD | 4,850 USD | 4,294 USD | 4,640 USD | 283.293 Stk. | |
4,660 USD | 4,950 USD | 4,210 USD | 4,270 USD | 284.624 Stk. | |
4,270 USD | 4,320 USD | 3,910 USD | 4,150 USD | 248.775 Stk. | |
4,220 USD | 4,480 USD | 4,120 USD | 4,360 USD | 121.769 Stk. | |
4,670 USD | 4,800 USD | 4,420 USD | 4,620 USD | 296.843 Stk. | |
4,630 USD | 4,840 USD | 4,520 USD | 4,690 USD | 137.068 Stk. | |
4,710 USD | 4,740 USD | 4,500 USD | 4,640 USD | 72.890 Stk. | |
4,560 USD | 4,880 USD | 4,560 USD | 4,710 USD | 93.882 Stk. | |
4,740 USD | 4,870 USD | 4,530 USD | 4,600 USD | 101.720 Stk. | |
4,740 USD | 4,800 USD | 4,580 USD | 4,680 USD | 164.766 Stk. | |
4,790 USD | 4,835 USD | 4,520 USD | 4,790 USD | 162.379 Stk. | |
4,850 USD | 5,410 USD | 4,820 USD | 5,160 USD | 256.541 Stk. | |
5,230 USD | 5,285 USD | 4,770 USD | 5,190 USD | 128.198 Stk. | |
5,300 USD | 6,200 USD | 5,180 USD | 6,000 USD | 397.224 Stk. | |
5,990 USD | 6,350 USD | 5,830 USD | 6,050 USD | 439.335 Stk. |