Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,440 EUR +0,010 EUR · +0,70 % gestern, 16:19:50 · 0 Stk. | ||||||
1,460 EUR +0,100 EUR · +7,35 % gestern, 17:42:19 · unbekannt | ||||||
Frankfurt verzögert | 1,410 EUR 0,000 EUR · 0,00 % gestern, 08:13:53 · 0 Stk. | |||||
London verzögert | 126,850 GBp +3,700 GBp · +3,00 % gestern, 17:35:20 · unbekannt | |||||
LS Exchange Echtzeit | 1,490 EUR +0,130 EUR · +9,56 % gestern, 22:45:43 · 167 Stk. | |||||
Nasdaq OTC verzögert | 1,410 USD -0,160 USD · -10,19 % 26.04.2024, 16:44:11 · 10.000 Stk. | |||||
gettex Echtzeit | 1,470 EUR +0,030 EUR · +2,08 % gestern, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 1,470 EUR +0,030 EUR · +2,08 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,460 EUR +0,040 EUR · +2,82 % gestern, 19:32:18 · 0 Stk. | |||||
München Echtzeit | 1,410 EUR +0,010 EUR · +0,71 % gestern, 08:10:20 · 0 Stk. | |||||
Quotrix Echtzeit | 1,450 EUR +0,010 EUR · +0,69 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,470 EUR +0,040 EUR · +2,80 % gestern, 17:42:18 · unbekannt | |||||
Tradegate Echtzeit | 1,480 EUR +0,040 EUR · +2,78 % gestern, 22:01:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
117,000 GBp | 119,150 GBp | 116,400 GBp | 116,900 GBp | 6.327.350 Stk. | |
117,650 GBp | 120,050 GBp | 116,745 GBp | 119,050 GBp | 6.008.079 Stk. | |
120,300 GBp | 120,882 GBp | 118,200 GBp | 120,300 GBp | 5.108.364 Stk. | |
118,500 GBp | 119,184 GBp | 115,950 GBp | 116,950 GBp | 7.136.515 Stk. | |
119,000 GBp | 120,350 GBp | 118,100 GBp | 118,450 GBp | 7.355.826 Stk. | |
120,350 GBp | 127,350 GBp | 118,650 GBp | 122,900 GBp | 15.344.542 Stk. | |
123,050 GBp | 124,100 GBp | 119,150 GBp | 119,150 GBp | 10.647.017 Stk. | |
118,600 GBp | 119,250 GBp | 115,300 GBp | 116,300 GBp | 7.475.862 Stk. | |
117,350 GBp | 120,350 GBp | 116,600 GBp | 120,150 GBp | 8.570.273 Stk. | |
119,000 GBp | 119,500 GBp | 115,850 GBp | 116,600 GBp | 9.683.560 Stk. | |
116,450 GBp | 117,000 GBp | 114,600 GBp | 115,600 GBp | 9.260.190 Stk. | |
114,300 GBp | 115,546 GBp | 112,150 GBp | 112,150 GBp | 5.781.906 Stk. | |
112,400 GBp | 114,150 GBp | 110,650 GBp | 113,850 GBp | 8.397.880 Stk. | |
114,800 GBp | 117,050 GBp | 113,950 GBp | 115,700 GBp | 6.305.414 Stk. | |
118,250 GBp | 119,500 GBp | 117,450 GBp | 118,850 GBp | 9.200.116 Stk. | |
119,400 GBp | 119,572 GBp | 116,079 GBp | 116,800 GBp | 5.691.744 Stk. | |
117,450 GBp | 120,250 GBp | 116,650 GBp | 120,200 GBp | 6.694.584 Stk. | |
121,000 GBp | 122,750 GBp | 120,550 GBp | 121,900 GBp | 9.844.730 Stk. | |
121,500 GBp | 123,382 GBp | 121,100 GBp | 123,100 GBp | 5.498.764 Stk. | |
123,200 GBp | 124,355 GBp | 122,550 GBp | 123,150 GBp | 4.993.317 Stk. | |
124,000 GBp | 126,850 GBp | 121,800 GBp | 126,850 GBp | 7.788.472 Stk. |