AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu Jet2 PLC

WKN
A0J37H
Ticker
DTG
• DG1
ISIN
GB00B1722W11
•
1.328,000 GBp
+1,000 GBp+0,08 %
Geld
1.326,000 GBp
(12.967 Stk.)
Brief
1.333,000 GBp
(4.145 Stk.)
Marktkapitalisierung
3,37 Mrd. EUR
Dividendenrendite
1,12 %
KGV
7,52
Gewinn pro Aktie
–
Vola 30 Tage
29,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
15,200 EUR
+0,200 EUR · +1,33 %
31.05.2024, 15:41:56 · 0 Stk.
Lang & Schwarz
Echtzeit
15,700 EUR
0,000 EUR · 0,00 %
heute, 17:31:30 · unbekannt
Frankfurt
verzögert
15,600 EUR
+0,300 EUR · +1,96 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
1.328,000 GBp
+1,000 GBp · +0,08 %
31.05.2024, 17:35:05 · unbekannt
Nasdaq OTC
verzögert
17,040 USD
-0,990 USD · -5,49 %
29.05.2024, 15:30:04 · 500 Stk.
Berlin
Echtzeit
15,600 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:33:04 · 0 Stk.
Düsseldorf
Echtzeit
15,500 EUR
0,000 EUR · 0,00 %
31.05.2024, 19:31:46 · 0 Stk.
gettex
Echtzeit
15,600 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:43:54 · 0 Stk.
München
Echtzeit
15,600 EUR
+0,100 EUR · +0,65 %
31.05.2024, 08:15:37 · 0 Stk.
Quotrix
Echtzeit
15,700 EUR
+0,300 EUR · +1,95 %
31.05.2024, 07:57:20 · 0 Stk.
Baader Bank
Echtzeit
15,700 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:59:19 · unbekannt
LS Exchange
Echtzeit
15,700 EUR
+0,300 EUR · +1,95 %
31.05.2024, 21:55:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Jet2 PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.431,000 GBp1.449,600 GBp1.397,000 GBp1.397,000 GBp577.402 Stk.
1.404,000 GBp1.416,540 GBp1.388,115 GBp1.400,000 GBp349.525 Stk.
1.414,000 GBp1.425,000 GBp1.281,000 GBp1.341,000 GBp893.007 Stk.
1.330,000 GBp1.369,800 GBp1.330,000 GBp1.360,000 GBp461.322 Stk.
1.368,000 GBp1.368,520 GBp1.330,000 GBp1.340,000 GBp579.039 Stk.
1.351,000 GBp1.384,000 GBp1.344,385 GBp1.362,000 GBp679.866 Stk.
1.384,000 GBp1.389,880 GBp1.349,109 GBp1.381,000 GBp224.575 Stk.
1.396,000 GBp1.396,000 GBp1.355,810 GBp1.367,000 GBp275.411 Stk.
1.358,000 GBp1.379,105 GBp1.348,000 GBp1.360,000 GBp299.505 Stk.
1.360,000 GBp1.400,420 GBp1.334,000 GBp1.344,000 GBp428.785 Stk.
1.340,000 GBp1.368,749 GBp1.335,000 GBp1.346,000 GBp236.222 Stk.
1.352,000 GBp1.389,754 GBp1.337,000 GBp1.337,000 GBp311.709 Stk.
1.328,000 GBp1.349,370 GBp1.325,000 GBp1.338,000 GBp197.940 Stk.
1.334,000 GBp1.348,000 GBp1.319,282 GBp1.340,000 GBp274.057 Stk.
1.328,000 GBp1.369,000 GBp1.328,000 GBp1.351,000 GBp227.870 Stk.
1.340,000 GBp1.402,880 GBp1.331,000 GBp1.350,000 GBp250.974 Stk.
1.350,000 GBp1.369,000 GBp1.341,000 GBp1.341,000 GBp264.267 Stk.
1.336,000 GBp1.348,760 GBp1.307,000 GBp1.307,000 GBp377.207 Stk.
1.305,000 GBp1.337,000 GBp1.305,000 GBp1.327,000 GBp337.582 Stk.
1.331,000 GBp1.342,940 GBp1.323,379 GBp1.328,000 GBp452.075 Stk.
Werbung ausblenden