Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,060 CNY -0,320 CNY · -2,08 % 31.05.2024, 09:00:05 · 1.483.005 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,840 CNY | 14,210 CNY | 13,820 CNY | 13,910 CNY | 80.581.849 Stk. | |
13,900 CNY | 13,900 CNY | 13,690 CNY | 13,840 CNY | 44.258.850 Stk. | |
13,830 CNY | 14,170 CNY | 13,650 CNY | 13,940 CNY | 75.002.991 Stk. | |
13,870 CNY | 14,280 CNY | 13,870 CNY | 14,180 CNY | 59.646.979 Stk. | |
14,180 CNY | 14,480 CNY | 14,130 CNY | 14,380 CNY | 58.296.380 Stk. | |
14,300 CNY | 15,240 CNY | 14,220 CNY | 15,010 CNY | 146.105.098 Stk. | |
14,970 CNY | 15,100 CNY | 14,810 CNY | 14,970 CNY | 61.106.667 Stk. | |
14,920 CNY | 15,040 CNY | 14,600 CNY | 14,700 CNY | 50.563.199 Stk. | |
14,730 CNY | 15,490 CNY | 14,730 CNY | 15,050 CNY | 111.298.110 Stk. | |
14,910 CNY | 15,020 CNY | 14,560 CNY | 14,770 CNY | 62.322.978 Stk. | |
14,750 CNY | 15,070 CNY | 14,700 CNY | 14,940 CNY | 46.379.130 Stk. | |
14,890 CNY | 14,960 CNY | 14,680 CNY | 14,750 CNY | 35.199.912 Stk. | |
14,750 CNY | 14,820 CNY | 14,440 CNY | 14,500 CNY | 54.385.201 Stk. | |
14,490 CNY | 14,630 CNY | 14,280 CNY | 14,540 CNY | 50.930.944 Stk. | |
14,570 CNY | 15,190 CNY | 14,470 CNY | 14,620 CNY | 65.097.662 Stk. | |
14,840 CNY | 15,350 CNY | 14,700 CNY | 15,340 CNY | 91.487.599 Stk. | |
15,430 CNY | 15,870 CNY | 15,180 CNY | 15,230 CNY | 87.755.200 Stk. | |
15,100 CNY | 15,650 CNY | 15,030 CNY | 15,340 CNY | 52.734.187 Stk. | |
15,340 CNY | 15,520 CNY | 15,140 CNY | 15,380 CNY | 40.982.684 Stk. | |
15,370 CNY | 15,450 CNY | 15,030 CNY | 15,060 CNY | 42.072.805 Stk. |