AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIN MEDICAL I. DL-,00005

WKN
A403XU
Ticker
ZJYL
ISIN
KYG5140V1124
• Nasdaq
2,740 USD
0,000 USD0,00 %
Geld
2,700 USD
(1.400 Stk.)
Brief
2,800 USD
(300 Stk.)
Marktkapitalisierung
396,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
107,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,740 USD
0,000 USD · 0,00 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JIN MEDICAL I. DL-,00005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,780 USD3,982 USD3,705 USD3,810 USD109.174 Stk.
3,750 USD3,810 USD3,578 USD3,630 USD125.732 Stk.
3,780 USD3,780 USD3,430 USD3,520 USD230.601 Stk.
3,520 USD3,650 USD3,480 USD3,620 USD67.252 Stk.
3,640 USD3,700 USD3,510 USD3,610 USD68.355 Stk.
3,580 USD3,590 USD3,000 USD3,250 USD283.566 Stk.
3,270 USD3,270 USD3,050 USD3,190 USD191.603 Stk.
3,300 USD3,470 USD3,224 USD3,250 USD111.484 Stk.
3,250 USD3,630 USD3,200 USD3,460 USD190.674 Stk.
3,500 USD3,610 USD3,270 USD3,320 USD248.218 Stk.
3,330 USD3,500 USD3,300 USD3,370 USD236.367 Stk.
3,350 USD3,560 USD3,300 USD3,400 USD151.082 Stk.
3,370 USD3,470 USD3,210 USD3,270 USD192.546 Stk.
3,310 USD3,340 USD3,000 USD3,000 USD282.934 Stk.
3,000 USD3,120 USD2,840 USD3,060 USD372.645 Stk.
2,880 USD3,180 USD2,820 USD2,870 USD276.440 Stk.
2,940 USD2,950 USD2,755 USD2,860 USD139.609 Stk.
2,880 USD3,060 USD2,760 USD2,810 USD185.713 Stk.
2,870 USD2,900 USD2,680 USD2,740 USD105.404 Stk.
2,690 USD2,920 USD2,480 USD2,490 USD354.996 Stk.
2,450 USD3,080 USD2,320 USD3,050 USD447.216 Stk.
2,920 USD3,130 USD2,700 USD2,720 USD225.691 Stk.
Werbung ausblenden