Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,078 EUR +0,002 EUR · +0,10 % heute, 08:04:38 · 0 Stk. | ||||||
2,138 EUR -0,034 EUR · -1,57 % heute, 08:27:05 · unbekannt | ||||||
Frankfurt verzögert | 2,172 EUR -0,012 EUR · -0,55 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
London verzögert | 185,500 GBp -1,900 GBp · -1,01 % 17.05.2024, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 2,424 USD +0,014 USD · +0,58 % 17.05.2024, 19:05:27 · 100 Stk. | |||||
Tradegate Echtzeit | 2,192 EUR -0,012 EUR · -0,54 % 17.05.2024, 22:26:40 · unbekannt | |||||
Berlin Echtzeit | 2,194 EUR +0,008 EUR · +0,37 % heute, 08:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,164 EUR +0,002 EUR · +0,09 % heute, 08:10:23 · 0 Stk. | |||||
gettex Echtzeit | 2,182 EUR 0,000 EUR · 0,00 % heute, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 2,194 EUR -0,010 EUR · -0,45 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,188 EUR -0,002 EUR · -0,09 % heute, 08:02:37 · unbekannt | |||||
LS Exchange Echtzeit | 2,138 EUR -0,034 EUR · -1,57 % heute, 08:27:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,800 GBp | 154,600 GBp | 147,800 GBp | 152,200 GBp | 779.595 Stk. | |
155,000 GBp | 155,000 GBp | 146,900 GBp | 149,400 GBp | 1.645.832 Stk. | |
148,400 GBp | 149,700 GBp | 146,300 GBp | 147,300 GBp | 976.169 Stk. | |
146,500 GBp | 148,700 GBp | 145,900 GBp | 148,000 GBp | 801.539 Stk. | |
144,600 GBp | 149,500 GBp | 144,600 GBp | 147,000 GBp | 1.666.788 Stk. | |
147,300 GBp | 151,300 GBp | 144,100 GBp | 151,300 GBp | 2.031.364 Stk. | |
152,400 GBp | 154,165 GBp | 148,400 GBp | 148,400 GBp | 1.974.775 Stk. | |
150,300 GBp | 150,300 GBp | 143,300 GBp | 148,000 GBp | 1.449.205 Stk. | |
148,500 GBp | 151,300 GBp | 147,000 GBp | 149,800 GBp | 880.854 Stk. | |
149,400 GBp | 153,500 GBp | 146,034 GBp | 146,034 GBp | 1.732.705 Stk. | |
155,700 GBp | 165,500 GBp | 152,000 GBp | 165,000 GBp | 3.470.740 Stk. | |
168,100 GBp | 207,800 GBp | 161,915 GBp | 192,900 GBp | 14.290.176 Stk. | |
197,100 GBp | 199,895 GBp | 186,200 GBp | 194,000 GBp | 5.295.397 Stk. | |
193,800 GBp | 195,900 GBp | 191,300 GBp | 195,800 GBp | 2.670.414 Stk. | |
197,500 GBp | 207,216 GBp | 196,314 GBp | 200,200 GBp | 3.256.820 Stk. | |
202,000 GBp | 204,200 GBp | 197,630 GBp | 200,600 GBp | 1.465.808 Stk. | |
199,900 GBp | 211,800 GBp | 184,100 GBp | 185,600 GBp | 5.421.924 Stk. | |
191,600 GBp | 194,098 GBp | 182,585 GBp | 187,400 GBp | 2.673.032 Stk. | |
192,000 GBp | 192,000 GBp | 182,349 GBp | 185,500 GBp | 924.782 Stk. |