AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Johnson Matthey

WKN
A2ABB6
Land
Großbritannien 🇬🇧
ISIN
GB00BZ4BQC70
Ticker
JMAT
• JMT2
•
1.736,000 GBp
-11,000 GBp-0,63 %
Geld
1.733,000 GBp
(285 Stk.)
Brief
1.735,000 GBp
(308 Stk.)
Marktkapitalisierung
3,77 Mrd. EUR
Dividendenrendite
4,40 %
KGV
29,87
Gewinn pro Aktie
2,20 EUR
Vola 30 Tage
19,24 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
20,220 EUR
-0,180 EUR · -0,88 %
heute, 11:24:22 · 0 Stk.
Lang & Schwarz
Echtzeit
20,200 EUR
-0,420 EUR · -2,04 %
heute, 12:02:24 · unbekannt
Frankfurt
verzögert
20,960 EUR
+0,020 EUR · +0,10 %
22.05.2024, 15:29:01 · 0 Stk.
London
verzögert
1.736,000 GBp
-11,000 GBp · -0,63 %
heute, 11:43:28 · 12 Stk.
Nasdaq OTC
verzögert
23,300 USD
0,000 USD · 0,00 %
29.05.2024, 16:44:10 · 100 Stk.
Tradegate
Echtzeit
20,840 EUR
+0,120 EUR · +0,58 %
gestern, 22:26:34 · unbekannt
Berlin
Echtzeit
20,700 EUR
+0,240 EUR · +1,17 %
heute, 08:08:10 · 0 Stk.
Düsseldorf
Echtzeit
20,240 EUR
-0,320 EUR · -1,56 %
heute, 09:31:58 · 0 Stk.
gettex
Echtzeit
20,660 EUR
-0,060 EUR · -0,29 %
heute, 11:43:47 · 0 Stk.
München
Echtzeit
20,880 EUR
0,000 EUR · 0,00 %
heute, 08:00:08 · 0 Stk.
Quotrix
Echtzeit
20,840 EUR
+0,220 EUR · +1,07 %
heute, 07:57:35 · 0 Stk.
Baader Bank
Echtzeit
20,480 EUR
-0,200 EUR · -0,97 %
heute, 12:02:22 · unbekannt
LS Exchange
Echtzeit
20,200 EUR
-0,420 EUR · -2,04 %
heute, 12:02:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Johnson Matthey

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.819,000 GBp1.819,000 GBp1.755,000 GBp1.756,000 GBp225.561 Stk.
1.762,000 GBp1.777,000 GBp1.757,000 GBp1.757,000 GBp160.805 Stk.
1.774,000 GBp1.794,000 GBp1.751,000 GBp1.790,000 GBp211.067 Stk.
1.788,000 GBp1.827,000 GBp1.770,000 GBp1.804,000 GBp163.291 Stk.
1.820,000 GBp1.853,000 GBp1.811,000 GBp1.853,000 GBp239.196 Stk.
1.849,000 GBp1.879,000 GBp1.846,000 GBp1.870,000 GBp491.335 Stk.
1.872,000 GBp1.917,069 GBp1.866,000 GBp1.866,000 GBp339.170 Stk.
1.870,000 GBp1.890,000 GBp1.863,000 GBp1.870,000 GBp258.215 Stk.
1.879,000 GBp1.880,115 GBp1.832,000 GBp1.850,000 GBp396.735 Stk.
1.844,000 GBp1.878,339 GBp1.829,000 GBp1.865,000 GBp368.104 Stk.
1.900,000 GBp1.900,000 GBp1.861,000 GBp1.861,000 GBp291.297 Stk.
1.892,000 GBp1.892,000 GBp1.836,000 GBp1.838,000 GBp358.896 Stk.
1.837,000 GBp1.847,000 GBp1.827,000 GBp1.845,000 GBp441.913 Stk.
1.863,000 GBp1.870,000 GBp1.831,000 GBp1.835,000 GBp346.850 Stk.
1.838,000 GBp1.838,000 GBp1.811,000 GBp1.822,000 GBp450.168 Stk.
1.816,000 GBp1.821,000 GBp1.794,000 GBp1.807,000 GBp340.097 Stk.
1.770,000 GBp1.808,000 GBp1.715,000 GBp1.786,000 GBp654.984 Stk.
1.793,000 GBp1.793,000 GBp1.756,000 GBp1.784,000 GBp582.977 Stk.
1.818,000 GBp1.818,000 GBp1.790,000 GBp1.794,000 GBp489.396 Stk.
1.811,000 GBp1.811,000 GBp1.744,000 GBp1.744,000 GBp586.752 Stk.
1.718,000 GBp1.761,000 GBp1.718,000 GBp1.747,000 GBp552.388 Stk.
Werbung ausblenden