AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPM AMERICAN INV TST

WKN
A111GZ
Land
Großbritannien 🇬🇧
ISIN
GB00BKZGVH64
Ticker
JAM
•
951,000 GBp
-9,000 GBp-0,94 %
Geld
954,000 GBp
(933 Stk.)
Brief
955,000 GBp
(287 Stk.)
Marktkapitalisierung
2,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,02 %
theScreener Rating
–
Morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
951,000 GBp
-9,000 GBp · -0,94 %
30.05.2024, 17:35:13 · unbekannt
Nasdaq OTC
verzögert
11,970 USD
-0,040 USD · -0,33 %
04.04.2024, 21:18:42 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM AMERICAN INV TST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
964,000 GBp966,696 GBp956,000 GBp959,000 GBp294.819 Stk.
955,000 GBp956,455 GBp945,000 GBp951,000 GBp286.116 Stk.
948,000 GBp959,000 GBp948,000 GBp957,000 GBp217.389 Stk.
948,000 GBp968,000 GBp948,000 GBp965,000 GBp306.091 Stk.
972,000 GBp986,000 GBp971,000 GBp986,000 GBp363.792 Stk.
976,000 GBp986,000 GBp976,000 GBp984,000 GBp283.422 Stk.
983,000 GBp986,000 GBp980,600 GBp986,000 GBp333.098 Stk.
989,000 GBp994,000 GBp984,000 GBp988,000 GBp172.753 Stk.
996,000 GBp996,000 GBp984,110 GBp985,000 GBp306.578 Stk.
983,000 GBp988,419 GBp980,000 GBp982,000 GBp249.745 Stk.
982,000 GBp989,000 GBp981,000 GBp987,000 GBp293.008 Stk.
979,000 GBp993,000 GBp979,000 GBp988,000 GBp793.945 Stk.
982,000 GBp988,500 GBp980,000 GBp980,000 GBp140.520 Stk.
989,000 GBp992,000 GBp981,200 GBp991,000 GBp201.494 Stk.
991,000 GBp991,000 GBp980,050 GBp982,000 GBp249.431 Stk.
982,000 GBp986,000 GBp974,000 GBp974,000 GBp375.310 Stk.
977,000 GBp984,000 GBp977,000 GBp977,000 GBp220.841 Stk.
970,000 GBp976,000 GBp970,000 GBp976,000 GBp142.428 Stk.
978,000 GBp982,000 GBp967,000 GBp967,000 GBp426.214 Stk.
968,000 GBp972,000 GBp960,000 GBp960,000 GBp386.927 Stk.
963,000 GBp963,000 GBp951,000 GBp951,000 GBp386.714 Stk.
Werbung ausblenden