AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu JPMORGAN CH.DEP.SH.LL 25

WKN
A3CPT3
Land
USA 🇺🇸
ISIN
US48128B5497
Ticker
JPM.PRL
• NYSE
20,590 USD
-0,090 USD-0,44 %
Geld
20,400 USD
(500 Stk.)
Brief
21,860 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
22,60 %
KGV
1,27
Gewinn pro Aktie
14,90
Vola 30 Tage
13,87 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,590 USD
-0,090 USD · -0,44 %
17.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH.DEP.SH.LL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,630 USD20,690 USD20,530 USD20,560 USD76.770 Stk.
20,580 USD20,775 USD20,580 USD20,710 USD65.411 Stk.
20,740 USD21,220 USD20,710 USD21,130 USD161.079 Stk.
21,100 USD21,250 USD20,950 USD21,200 USD107.006 Stk.
21,000 USD21,090 USD20,810 USD21,050 USD64.566 Stk.
21,050 USD21,210 USD20,890 USD20,910 USD57.168 Stk.
20,950 USD21,140 USD20,930 USD21,060 USD77.566 Stk.
21,000 USD21,123 USD20,770 USD20,770 USD464.029 Stk.
20,630 USD20,740 USD20,400 USD20,560 USD133.499 Stk.
20,530 USD20,730 USD20,530 USD20,640 USD60.360 Stk.
20,870 USD20,900 USD20,650 USD20,740 USD106.141 Stk.
20,820 USD20,940 USD20,740 USD20,850 USD112.794 Stk.
20,930 USD20,960 USD20,640 USD20,720 USD149.122 Stk.
20,600 USD20,770 USD20,460 USD20,560 USD109.650 Stk.
20,590 USD20,645 USD20,486 USD20,580 USD78.818 Stk.
20,580 USD20,640 USD20,470 USD20,580 USD62.961 Stk.
20,640 USD20,734 USD20,571 USD20,600 USD64.010 Stk.
20,660 USD20,750 USD20,530 USD20,530 USD89.601 Stk.
20,650 USD20,740 USD20,630 USD20,730 USD279.440 Stk.
20,700 USD20,730 USD20,580 USD20,680 USD78.296 Stk.
20,590 USD20,660 USD20,500 USD20,590 USD107.033 Stk.
Werbung ausblenden