Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,280 USD -0,060 USD · -0,30 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,150 USD | 20,320 USD | 20,110 USD | 20,180 USD | 59.116 Stk. | |
20,220 USD | 20,450 USD | 20,150 USD | 20,360 USD | 150.264 Stk. | |
20,280 USD | 20,860 USD | 20,280 USD | 20,770 USD | 277.128 Stk. | |
20,740 USD | 20,880 USD | 20,581 USD | 20,770 USD | 106.374 Stk. | |
20,530 USD | 20,760 USD | 20,410 USD | 20,590 USD | 140.110 Stk. | |
20,660 USD | 20,830 USD | 20,530 USD | 20,550 USD | 88.916 Stk. | |
20,660 USD | 20,795 USD | 20,617 USD | 20,640 USD | 43.798 Stk. | |
20,610 USD | 20,780 USD | 20,200 USD | 20,320 USD | 301.081 Stk. | |
20,220 USD | 20,280 USD | 20,010 USD | 20,270 USD | 156.105 Stk. | |
20,250 USD | 20,400 USD | 20,226 USD | 20,300 USD | 113.337 Stk. | |
20,470 USD | 20,580 USD | 20,370 USD | 20,410 USD | 139.158 Stk. | |
20,480 USD | 20,620 USD | 20,450 USD | 20,520 USD | 49.408 Stk. | |
20,610 USD | 20,620 USD | 20,300 USD | 20,380 USD | 97.937 Stk. | |
20,350 USD | 20,460 USD | 20,130 USD | 20,170 USD | 224.957 Stk. | |
20,220 USD | 20,280 USD | 20,080 USD | 20,200 USD | 195.354 Stk. | |
20,230 USD | 20,320 USD | 20,080 USD | 20,230 USD | 89.392 Stk. | |
20,330 USD | 20,331 USD | 20,213 USD | 20,230 USD | 55.667 Stk. | |
20,330 USD | 20,360 USD | 20,170 USD | 20,170 USD | 124.502 Stk. | |
20,370 USD | 20,470 USD | 20,290 USD | 20,370 USD | 93.800 Stk. | |
20,410 USD | 20,430 USD | 20,260 USD | 20,340 USD | 85.079 Stk. | |
20,350 USD | 20,360 USD | 20,210 USD | 20,280 USD | 47.723 Stk. |