Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,860 USD -0,050 USD · -0,20 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,540 USD | 24,680 USD | 24,500 USD | 24,580 USD | 92.003 Stk. | |
24,580 USD | 24,730 USD | 24,574 USD | 24,730 USD | 80.439 Stk. | |
24,690 USD | 24,930 USD | 24,690 USD | 24,840 USD | 124.016 Stk. | |
24,840 USD | 24,970 USD | 24,770 USD | 24,970 USD | 98.484 Stk. | |
24,850 USD | 24,900 USD | 24,666 USD | 24,810 USD | 86.048 Stk. | |
24,840 USD | 24,995 USD | 24,840 USD | 24,900 USD | 74.817 Stk. | |
24,930 USD | 24,990 USD | 24,851 USD | 24,990 USD | 87.483 Stk. | |
24,950 USD | 25,000 USD | 24,660 USD | 24,740 USD | 200.884 Stk. | |
24,500 USD | 24,562 USD | 24,360 USD | 24,440 USD | 169.038 Stk. | |
24,480 USD | 24,670 USD | 24,450 USD | 24,630 USD | 94.209 Stk. | |
24,660 USD | 24,780 USD | 24,660 USD | 24,680 USD | 106.734 Stk. | |
24,750 USD | 24,859 USD | 24,700 USD | 24,760 USD | 75.151 Stk. | |
24,800 USD | 24,840 USD | 24,610 USD | 24,700 USD | 73.915 Stk. | |
24,600 USD | 24,740 USD | 24,380 USD | 24,530 USD | 139.074 Stk. | |
24,530 USD | 24,647 USD | 24,460 USD | 24,580 USD | 136.103 Stk. | |
24,540 USD | 24,680 USD | 24,520 USD | 24,680 USD | 73.297 Stk. | |
24,710 USD | 24,820 USD | 24,680 USD | 24,790 USD | 87.210 Stk. | |
24,840 USD | 24,850 USD | 24,700 USD | 24,790 USD | 70.746 Stk. | |
24,810 USD | 24,980 USD | 24,780 USD | 24,960 USD | 85.437 Stk. | |
24,950 USD | 24,990 USD | 24,810 USD | 24,910 USD | 85.893 Stk. | |
24,820 USD | 24,880 USD | 24,760 USD | 24,860 USD | 70.758 Stk. |