Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,945 EUR -0,040 EUR · -4,06 % gestern, 15:20:48 · 0 Stk. | ||||||
0,935 EUR -0,005 EUR · -0,53 % gestern, 20:57:49 · unbekannt | ||||||
Frankfurt verzögert | 0,955 EUR -0,030 EUR · -3,05 % gestern, 08:38:01 · 0 Stk. | |||||
London verzögert | 82,900 GBp -0,400 GBp · -0,48 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 1,130 USD +0,100 USD · +9,71 % 26.02.2024, 15:30:02 · 200 Stk. | |||||
Berlin Echtzeit | 0,975 EUR -0,035 EUR · -3,47 % gestern, 08:12:29 · 0 Stk. | |||||
gettex Echtzeit | 0,985 EUR -0,005 EUR · -0,51 % gestern, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 0,960 EUR 0,000 EUR · 0,00 % gestern, 08:06:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,973 EUR -0,015 EUR · -1,52 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 0,935 EUR -0,005 EUR · -0,53 % gestern, 20:57:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,800 GBp | 81,600 GBp | 79,202 GBp | 81,600 GBp | 1.289.304 Stk. | |
82,000 GBp | 82,000 GBp | 79,002 GBp | 80,700 GBp | 563.502 Stk. | |
80,200 GBp | 82,672 GBp | 80,200 GBp | 81,000 GBp | 563.447 Stk. | |
79,400 GBp | 81,198 GBp | 74,800 GBp | 75,800 GBp | 3.121.510 Stk. | |
76,300 GBp | 77,773 GBp | 75,500 GBp | 75,600 GBp | 1.682.260 Stk. | |
75,000 GBp | 76,687 GBp | 74,600 GBp | 74,800 GBp | 1.179.162 Stk. | |
76,600 GBp | 76,773 GBp | 75,605 GBp | 76,300 GBp | 1.000.459 Stk. | |
76,900 GBp | 79,600 GBp | 74,700 GBp | 79,000 GBp | 1.369.267 Stk. | |
77,200 GBp | 79,600 GBp | 77,200 GBp | 77,500 GBp | 865.735 Stk. | |
77,300 GBp | 79,154 GBp | 77,100 GBp | 77,800 GBp | 917.722 Stk. | |
77,600 GBp | 79,500 GBp | 77,300 GBp | 78,500 GBp | 935.685 Stk. | |
77,500 GBp | 79,293 GBp | 77,500 GBp | 78,700 GBp | 608.113 Stk. | |
79,400 GBp | 83,200 GBp | 78,150 GBp | 81,500 GBp | 910.212 Stk. | |
83,200 GBp | 83,572 GBp | 81,000 GBp | 82,000 GBp | 799.952 Stk. | |
81,500 GBp | 83,900 GBp | 81,500 GBp | 83,000 GBp | 376.856 Stk. | |
82,000 GBp | 85,200 GBp | 82,000 GBp | 84,900 GBp | 1.562.399 Stk. | |
84,700 GBp | 88,000 GBp | 84,342 GBp | 86,600 GBp | 1.483.648 Stk. | |
86,000 GBp | 88,583 GBp | 84,600 GBp | 86,100 GBp | 1.977.063 Stk. | |
86,100 GBp | 87,192 GBp | 85,500 GBp | 86,300 GBp | 681.325 Stk. | |
85,000 GBp | 86,995 GBp | 83,300 GBp | 83,300 GBp | 502.629 Stk. | |
85,000 GBp | 85,000 GBp | 79,700 GBp | 82,900 GBp | 701.661 Stk. |