AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Safety Shot

WKN
A2P68T
Land
Südafrika 🇿🇦
ISIN
US48208F1057
Ticker
SHOT
• Nasdaq
1,080 USD
+0,010 USD+0,93 %
Geld
1,080 USD
(200 Stk.)
Brief
1,090 USD
(1.400 Stk.)
Marktkapitalisierung
51,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
109,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,080 USD
+0,010 USD · +0,93 %
heute, 21:05:37 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Safety Shot

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,670 USD1,670 USD1,510 USD1,530 USD602.339 Stk.
1,510 USD1,550 USD1,310 USD1,390 USD1.174.096 Stk.
1,390 USD1,490 USD1,380 USD1,430 USD356.844 Stk.
1,500 USD1,520 USD1,340 USD1,380 USD918.113 Stk.
1,380 USD1,440 USD1,270 USD1,330 USD920.481 Stk.
1,340 USD1,357 USD1,250 USD1,280 USD643.630 Stk.
1,290 USD1,340 USD1,230 USD1,320 USD829.030 Stk.
1,340 USD1,370 USD1,245 USD1,310 USD481.672 Stk.
1,290 USD1,320 USD1,130 USD1,200 USD874.281 Stk.
1,220 USD1,590 USD1,220 USD1,490 USD2.586.775 Stk.
1,530 USD1,540 USD1,340 USD1,360 USD1.215.511 Stk.
1,390 USD1,520 USD1,360 USD1,470 USD918.150 Stk.
1,470 USD1,530 USD1,400 USD1,430 USD881.750 Stk.
1,420 USD1,470 USD1,380 USD1,390 USD317.043 Stk.
1,370 USD1,400 USD1,300 USD1,370 USD503.263 Stk.
1,350 USD1,420 USD1,280 USD1,310 USD406.433 Stk.
1,280 USD1,340 USD1,230 USD1,230 USD764.824 Stk.
1,260 USD1,310 USD1,220 USD1,260 USD552.136 Stk.
1,270 USD1,280 USD1,150 USD1,160 USD978.318 Stk.
1,150 USD1,200 USD1,100 USD1,110 USD1.187.779 Stk.
1,080 USD1,140 USD1,060 USD1,070 USD504.585 Stk.
Werbung ausblenden