Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,000 EUR +0,140 EUR · +3,63 % 17.05.2024, 08:15:50 · 0 Stk. | ||||||
Frankfurt verzögert | 4,080 EUR -0,040 EUR · -0,97 % 17.05.2024, 08:42:32 · 130 Stk. | |||||
London verzögert | 357,500 GBp +12,000 GBp · +3,47 % 17.05.2024, 17:35:06 · unbekannt | |||||
München Echtzeit | 4,000 EUR -0,160 EUR · -3,85 % 17.05.2024, 09:48:57 · 300 Stk. | |||||
gettex Echtzeit | 4,160 EUR +0,180 EUR · +4,52 % 17.05.2024, 21:43:58 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,140 USD -0,330 USD · -7,38 % 15.05.2024, 19:27:29 · 142 Stk. | |||||
Berlin Echtzeit | 3,940 EUR -0,020 EUR · -0,51 % 17.05.2024, 08:08:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,230 EUR +0,190 EUR · +4,70 % 17.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
326,000 GBp | 339,130 GBp | 326,000 GBp | 334,000 GBp | 77.275 Stk. | |
330,000 GBp | 334,500 GBp | 326,710 GBp | 333,000 GBp | 58.664 Stk. | |
334,500 GBp | 336,348 GBp | 328,500 GBp | 331,500 GBp | 200.834 Stk. | |
335,000 GBp | 335,000 GBp | 330,000 GBp | 330,000 GBp | 52.216 Stk. | |
337,000 GBp | 337,000 GBp | 331,500 GBp | 333,000 GBp | 81.318 Stk. | |
333,000 GBp | 335,000 GBp | 325,000 GBp | 332,000 GBp | 142.925 Stk. | |
325,500 GBp | 334,000 GBp | 312,232 GBp | 324,000 GBp | 166.148 Stk. | |
317,500 GBp | 332,000 GBp | 315,500 GBp | 327,500 GBp | 59.525 Stk. | |
332,000 GBp | 332,000 GBp | 322,000 GBp | 326,500 GBp | 122.964 Stk. | |
335,000 GBp | 336,000 GBp | 328,000 GBp | 330,500 GBp | 69.571 Stk. | |
335,000 GBp | 335,000 GBp | 329,722 GBp | 333,000 GBp | 119.142 Stk. | |
333,000 GBp | 333,000 GBp | 324,000 GBp | 330,500 GBp | 55.965 Stk. | |
330,000 GBp | 334,631 GBp | 327,000 GBp | 332,000 GBp | 109.210 Stk. | |
326,000 GBp | 335,000 GBp | 326,000 GBp | 331,000 GBp | 43.663 Stk. | |
335,000 GBp | 335,000 GBp | 325,436 GBp | 333,000 GBp | 138.419 Stk. | |
333,500 GBp | 336,500 GBp | 329,500 GBp | 333,000 GBp | 504.248 Stk. | |
336,000 GBp | 354,000 GBp | 332,500 GBp | 347,500 GBp | 360.613 Stk. | |
355,000 GBp | 355,000 GBp | 340,000 GBp | 345,500 GBp | 70.084 Stk. | |
345,000 GBp | 369,000 GBp | 345,000 GBp | 357,500 GBp | 137.578 Stk. |