Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,136 EUR -0,258 EUR · -1,40 % heute, 08:03:43 · 0 Stk. | ||||||
18,108 EUR -0,022 EUR · -0,12 % heute, 09:33:33 · unbekannt | ||||||
Frankfurt verzögert | 18,544 EUR -0,252 EUR · -1,34 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 19,900 USD -0,570 USD · -2,78 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,108 EUR -0,316 EUR · -1,72 % heute, 08:00:11 · 100 Stk. | |||||
Berlin Echtzeit | 18,294 EUR -0,116 EUR · -0,63 % heute, 09:20:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,088 EUR -0,240 EUR · -1,31 % heute, 09:30:53 · 0 Stk. | |||||
gettex Echtzeit | 18,450 EUR 0,000 EUR · 0,00 % heute, 09:13:05 · 0 Stk. | |||||
Hamburg Echtzeit | 18,114 EUR -0,518 EUR · -2,78 % heute, 08:22:45 · 0 Stk. | |||||
München Echtzeit | 18,020 EUR -0,432 EUR · -2,34 % heute, 08:02:38 · 0 Stk. | |||||
Quotrix Echtzeit | 18,294 EUR -0,530 EUR · -2,82 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,291 EUR -0,038 EUR · -0,21 % heute, 09:33:08 · unbekannt | |||||
LS Exchange Echtzeit | 18,108 EUR -0,022 EUR · -0,12 % heute, 09:33:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,580 USD | 19,710 USD | 19,180 USD | 19,580 USD | 17.453.813 Stk. | |
19,600 USD | 19,715 USD | 19,265 USD | 19,345 USD | 19.765.061 Stk. | |
19,270 USD | 19,350 USD | 19,105 USD | 19,130 USD | 22.713.827 Stk. | |
19,220 USD | 19,295 USD | 18,990 USD | 19,020 USD | 14.246.347 Stk. | |
19,000 USD | 19,080 USD | 18,835 USD | 18,860 USD | 15.454.689 Stk. | |
18,850 USD | 19,075 USD | 18,775 USD | 19,060 USD | 13.240.823 Stk. | |
18,910 USD | 19,060 USD | 18,740 USD | 18,820 USD | 26.872.694 Stk. | |
18,890 USD | 19,010 USD | 18,640 USD | 18,850 USD | 12.771.062 Stk. | |
18,940 USD | 19,260 USD | 18,940 USD | 19,120 USD | 22.724.700 Stk. | |
19,090 USD | 19,350 USD | 19,075 USD | 19,200 USD | 15.941.057 Stk. | |
19,320 USD | 19,380 USD | 18,935 USD | 19,080 USD | 26.549.625 Stk. | |
19,450 USD | 20,230 USD | 19,450 USD | 20,080 USD | 30.039.787 Stk. | |
20,080 USD | 20,680 USD | 19,990 USD | 20,450 USD | 24.428.758 Stk. | |
20,510 USD | 20,610 USD | 20,365 USD | 20,540 USD | 14.394.607 Stk. | |
20,590 USD | 20,615 USD | 20,330 USD | 20,540 USD | 15.019.483 Stk. | |
20,300 USD | 20,785 USD | 20,170 USD | 20,360 USD | 20.853.101 Stk. | |
20,500 USD | 20,950 USD | 20,390 USD | 20,630 USD | 21.289.467 Stk. | |
20,200 USD | 20,745 USD | 20,120 USD | 20,540 USD | 97.658.178 Stk. | |
20,650 USD | 20,945 USD | 20,515 USD | 20,600 USD | 71.519.401 Stk. | |
20,720 USD | 20,740 USD | 20,380 USD | 20,470 USD | 31.071.005 Stk. | |
20,500 USD | 20,550 USD | 19,880 USD | 19,900 USD | 24.636.833 Stk. |