Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,800 EUR -0,050 EUR · -0,85 % heute, 08:01:51 · 0 Stk. |
Nasdaq OTC verzögert | 6,590 USD -0,180 USD · -2,66 % gestern, 21:59:59 · 167 Stk. |
Berlin Echtzeit | 6,100 EUR +0,050 EUR · +0,83 % heute, 12:20:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,081 USD | 6,120 USD | 6,050 USD | 6,100 USD | 238.164 Stk. | |
6,130 USD | 6,259 USD | 6,130 USD | 6,190 USD | 128.784 Stk. | |
6,080 USD | 6,170 USD | 6,070 USD | 6,110 USD | 193.525 Stk. | |
6,170 USD | 6,170 USD | 6,020 USD | 6,080 USD | 2.474.590 Stk. | |
6,170 USD | 6,210 USD | 6,140 USD | 6,200 USD | 9.595.123 Stk. | |
6,190 USD | 6,200 USD | 6,120 USD | 6,180 USD | 1.190.734 Stk. | |
6,140 USD | 6,220 USD | 6,078 USD | 6,210 USD | 308.098 Stk. | |
6,130 USD | 6,190 USD | 6,119 USD | 6,190 USD | 105.189 Stk. | |
6,196 USD | 6,280 USD | 6,180 USD | 6,235 USD | 128.811 Stk. | |
6,180 USD | 6,290 USD | 6,050 USD | 6,170 USD | 44.745 Stk. | |
6,150 USD | 6,235 USD | 6,120 USD | 6,170 USD | 78.231 Stk. | |
6,090 USD | 6,120 USD | 6,051 USD | 6,100 USD | 88.702 Stk. | |
6,190 USD | 6,240 USD | 6,160 USD | 6,240 USD | 106.865 Stk. | |
6,480 USD | 6,480 USD | 6,200 USD | 6,300 USD | 51.998 Stk. | |
6,340 USD | 6,420 USD | 6,300 USD | 6,310 USD | 96.823 Stk. | |
6,310 USD | 6,385 USD | 6,310 USD | 6,340 USD | 556.565 Stk. | |
6,390 USD | 6,440 USD | 6,375 USD | 6,440 USD | 3.183.426 Stk. | |
6,520 USD | 6,599 USD | 6,471 USD | 6,520 USD | 53.731 Stk. | |
6,600 USD | 6,640 USD | 6,580 USD | 6,610 USD | 42.400 Stk. | |
6,730 USD | 6,740 USD | 6,680 USD | 6,710 USD | 42.721 Stk. | |
6,740 USD | 6,780 USD | 6,630 USD | 6,770 USD | 134.099 Stk. | |
6,710 USD | 6,710 USD | 6,480 USD | 6,590 USD | 87.685 Stk. |