AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu KWEICHOW MOUTAI A YC 1

WKN
A0M6R4
Land
China 🇨🇳
ISIN
CNE0000018R8
Ticker
600519
• 187
• Shanghai
1.700,000 CNY
-1,980 CNY-0,12 %
Geld
1.699,990 CNY
(400 Stk.)
Brief
1.700,000 CNY
(5.900 Stk.)
Marktkapitalisierung
272,98 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,97 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1.700,000 CNY
-1,980 CNY · -0,12 %
heute, 09:00:04 · 19.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KWEICHOW MOUTAI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.635,010 CNY1.675,610 CNY1.634,980 CNY1.672,980 CNY3.581.771 Stk.
1.665,490 CNY1.679,560 CNY1.659,000 CNY1.670,000 CNY2.626.623 Stk.
1.668,000 CNY1.675,200 CNY1.658,000 CNY1.667,000 CNY2.481.911 Stk.
1.659,010 CNY1.682,980 CNY1.658,180 CNY1.670,780 CNY2.656.841 Stk.
1.660,780 CNY1.668,500 CNY1.641,280 CNY1.646,640 CNY2.349.992 Stk.
1.654,000 CNY1.678,880 CNY1.645,000 CNY1.675,060 CNY2.995.139 Stk.
1.675,000 CNY1.695,000 CNY1.675,000 CNY1.692,280 CNY2.497.995 Stk.
1.696,980 CNY1.699,910 CNY1.683,330 CNY1.693,600 CNY1.708.643 Stk.
1.690,330 CNY1.695,600 CNY1.682,250 CNY1.693,040 CNY1.447.648 Stk.
1.694,000 CNY1.714,000 CNY1.693,980 CNY1.709,430 CNY3.099.592 Stk.
1.696,950 CNY1.728,000 CNY1.693,820 CNY1.704,000 CNY4.133.223 Stk.
1.705,010 CNY1.729,880 CNY1.705,000 CNY1.705,000 CNY3.075.989 Stk.
1.733,970 CNY1.765,000 CNY1.727,000 CNY1.760,200 CNY5.990.949 Stk.
1.765,790 CNY1.777,800 CNY1.756,680 CNY1.770,000 CNY2.492.452 Stk.
1.769,690 CNY1.769,970 CNY1.755,670 CNY1.763,970 CNY1.476.909 Stk.
1.758,000 CNY1.764,980 CNY1.750,000 CNY1.756,000 CNY2.238.734 Stk.
1.761,100 CNY1.767,880 CNY1.733,990 CNY1.738,980 CNY2.620.661 Stk.
1.732,020 CNY1.732,660 CNY1.701,220 CNY1.706,000 CNY3.766.212 Stk.
1.705,990 CNY1.713,270 CNY1.700,010 CNY1.701,980 CNY2.127.417 Stk.
1.702,580 CNY1.708,000 CNY1.698,590 CNY1.700,000 CNY1.573.876 Stk.
Werbung ausblenden