Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,600 EUR -0,600 EUR · -1,81 % gestern, 15:34:05 · 0 Stk. | ||||||
Frankfurt verzögert | 33,000 EUR +0,200 EUR · +0,61 % gestern, 08:00:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 36,100 USD -0,890 USD · -2,41 % gestern, 21:59:58 · 150 Stk. | |||||
Düsseldorf Echtzeit | 33,000 EUR -0,800 EUR · -2,37 % gestern, 19:32:21 · 0 Stk. | |||||
Quotrix Echtzeit | 34,000 EUR +0,200 EUR · +0,59 % gestern, 07:57:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,170 USD | 36,300 USD | 35,940 USD | 36,002 USD | 216.561 Stk. | |
36,170 USD | 36,345 USD | 35,920 USD | 36,080 USD | 147.727 Stk. | |
36,710 USD | 37,270 USD | 36,710 USD | 36,960 USD | 216.513 Stk. | |
37,420 USD | 37,743 USD | 33,790 USD | 33,790 USD | 359.072 Stk. | |
35,300 USD | 35,340 USD | 34,680 USD | 34,960 USD | 387.412 Stk. | |
34,710 USD | 35,560 USD | 34,660 USD | 35,560 USD | 343.331 Stk. | |
35,730 USD | 36,360 USD | 35,730 USD | 36,140 USD | 262.493 Stk. | |
36,160 USD | 36,160 USD | 35,850 USD | 36,040 USD | 167.095 Stk. | |
34,370 USD | 34,800 USD | 34,350 USD | 34,520 USD | 213.527 Stk. | |
34,800 USD | 35,090 USD | 34,064 USD | 34,590 USD | 110.179 Stk. | |
34,600 USD | 34,710 USD | 34,320 USD | 34,630 USD | 177.611 Stk. | |
35,530 USD | 35,840 USD | 35,270 USD | 35,450 USD | 119.079 Stk. | |
35,360 USD | 35,368 USD | 35,040 USD | 35,220 USD | 164.133 Stk. | |
35,400 USD | 35,610 USD | 35,360 USD | 35,458 USD | 160.935 Stk. | |
35,460 USD | 35,860 USD | 35,410 USD | 35,700 USD | 222.061 Stk. | |
35,530 USD | 36,110 USD | 35,530 USD | 36,110 USD | 319.191 Stk. | |
35,980 USD | 36,007 USD | 35,678 USD | 35,860 USD | 61.326 Stk. | |
35,700 USD | 36,000 USD | 35,700 USD | 36,000 USD | 306.556 Stk. | |
36,810 USD | 36,936 USD | 36,620 USD | 36,780 USD | 116.294 Stk. | |
36,260 USD | 36,710 USD | 36,177 USD | 36,650 USD | 145.422 Stk. | |
36,560 USD | 37,140 USD | 36,543 USD | 36,990 USD | 95.722 Stk. | |
36,030 USD | 36,260 USD | 35,830 USD | 36,100 USD | 142.660 Stk. |