Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR -0,200 EUR · -1,09 % gestern, 15:34:06 · 0 Stk. | ||||||
Frankfurt verzögert | 18,100 EUR -0,200 EUR · -1,09 % gestern, 08:01:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,140 USD +0,070 USD · +0,35 % gestern, 21:45:02 · 193 Stk. | |||||
gettex Echtzeit | 18,600 EUR 0,000 EUR · 0,00 % gestern, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,500 EUR +0,100 EUR · +0,54 % gestern, 15:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,310 USD | 18,468 USD | 18,180 USD | 18,190 USD | 162.334 Stk. | |
18,150 USD | 18,210 USD | 17,960 USD | 17,970 USD | 82.652 Stk. | |
18,775 USD | 18,964 USD | 18,724 USD | 18,880 USD | 13.291 Stk. | |
18,930 USD | 19,010 USD | 18,790 USD | 18,790 USD | 114.375 Stk. | |
18,794 USD | 18,880 USD | 18,650 USD | 18,720 USD | 59.530 Stk. | |
18,440 USD | 18,590 USD | 18,420 USD | 18,530 USD | 58.544 Stk. | |
18,720 USD | 18,720 USD | 18,580 USD | 18,660 USD | 130.307 Stk. | |
18,600 USD | 18,710 USD | 18,580 USD | 18,655 USD | 12.511 Stk. | |
18,710 USD | 18,710 USD | 18,340 USD | 18,340 USD | 5.537 Stk. | |
18,450 USD | 18,800 USD | 18,204 USD | 18,250 USD | 4.173 Stk. | |
18,245 USD | 18,400 USD | 18,245 USD | 18,400 USD | 3.463 Stk. | |
18,520 USD | 18,540 USD | 18,460 USD | 18,540 USD | 201.323 Stk. | |
18,670 USD | 18,750 USD | 18,610 USD | 18,620 USD | 107.926 Stk. | |
18,695 USD | 18,720 USD | 18,500 USD | 18,500 USD | 288.760 Stk. | |
19,630 USD | 19,800 USD | 19,570 USD | 19,690 USD | 231.028 Stk. | |
19,800 USD | 19,944 USD | 19,800 USD | 19,920 USD | 16.289 Stk. | |
20,020 USD | 20,090 USD | 20,000 USD | 20,090 USD | 5.303 Stk. | |
20,060 USD | 20,110 USD | 19,998 USD | 20,020 USD | 7.711 Stk. | |
19,755 USD | 19,920 USD | 19,730 USD | 19,920 USD | 6.817 Stk. | |
20,260 USD | 20,420 USD | 20,240 USD | 20,370 USD | 11.020 Stk. | |
20,190 USD | 20,190 USD | 19,990 USD | 20,070 USD | 11.772 Stk. | |
20,105 USD | 20,160 USD | 20,100 USD | 20,140 USD | 8.657 Stk. |