Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,980 EUR -0,020 EUR · -2,00 % gestern, 15:42:00 · 0 Stk. | ||||||
0,980 EUR +0,005 EUR · +0,51 % gestern, 20:19:10 · unbekannt | ||||||
Frankfurt verzögert | 0,980 EUR +0,025 EUR · +2,62 % gestern, 09:11:14 · 0 Stk. | |||||
London verzögert | 85,000 GBp -0,300 GBp · -0,35 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 0,990 USD +0,010 USD · +1,02 % 26.01.2024, 18:17:50 · 11.000 Stk. | |||||
Berlin Echtzeit | 0,995 EUR -0,005 EUR · -0,50 % gestern, 21:33:04 · 0 Stk. | |||||
gettex Echtzeit | 1,000 EUR -0,010 EUR · -0,99 % gestern, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 1,000 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,003 EUR 0,000 EUR · 0,00 % gestern, 17:35:36 · unbekannt | |||||
LS Exchange Echtzeit | 0,980 EUR +0,005 EUR · +0,51 % gestern, 20:19:10 · unbekannt | |||||
Tradegate Echtzeit | 1,010 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,000 GBp | 73,500 GBp | 71,070 GBp | 72,300 GBp | 1.305.698 Stk. | |
75,900 GBp | 75,900 GBp | 72,800 GBp | 73,700 GBp | 664.340 Stk. | |
75,900 GBp | 76,800 GBp | 74,100 GBp | 75,600 GBp | 673.700 Stk. | |
75,600 GBp | 78,800 GBp | 75,600 GBp | 77,900 GBp | 573.974 Stk. | |
79,000 GBp | 79,000 GBp | 76,024 GBp | 77,800 GBp | 773.736 Stk. | |
75,900 GBp | 79,360 GBp | 75,900 GBp | 77,600 GBp | 574.548 Stk. | |
78,500 GBp | 79,700 GBp | 77,300 GBp | 78,500 GBp | 474.796 Stk. | |
78,600 GBp | 79,200 GBp | 77,400 GBp | 78,400 GBp | 1.015.331 Stk. | |
80,000 GBp | 80,000 GBp | 78,040 GBp | 79,300 GBp | 654.703 Stk. | |
79,400 GBp | 80,300 GBp | 77,800 GBp | 77,900 GBp | 725.901 Stk. | |
75,000 GBp | 78,200 GBp | 75,000 GBp | 77,300 GBp | 1.691.660 Stk. | |
75,000 GBp | 78,600 GBp | 75,000 GBp | 76,700 GBp | 1.441.438 Stk. | |
75,000 GBp | 82,900 GBp | 75,000 GBp | 81,000 GBp | 1.169.507 Stk. | |
84,000 GBp | 84,000 GBp | 80,300 GBp | 80,700 GBp | 555.715 Stk. | |
80,200 GBp | 81,400 GBp | 79,200 GBp | 80,600 GBp | 505.304 Stk. | |
83,500 GBp | 89,400 GBp | 80,100 GBp | 88,800 GBp | 1.358.270 Stk. | |
90,000 GBp | 90,000 GBp | 87,000 GBp | 88,000 GBp | 1.966.214 Stk. | |
89,000 GBp | 89,000 GBp | 84,800 GBp | 86,200 GBp | 1.616.554 Stk. | |
84,600 GBp | 86,000 GBp | 84,600 GBp | 84,600 GBp | 830.746 Stk. | |
84,600 GBp | 86,900 GBp | 84,600 GBp | 85,300 GBp | 1.244.384 Stk. | |
87,000 GBp | 87,000 GBp | 83,800 GBp | 85,000 GBp | 687.209 Stk. |