AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu LEONTEQ

WKN
A1J642
Land
Schweiz 🇨🇭
ISIN
CH0190891181
Ticker
LEON
• EFL
•
26,150 CHF
+0,300 CHF+1,16 %
Geld
26,100 CHF
(1.347 Stk.)
Brief
26,150 CHF
(5.214 Stk.)
Marktkapitalisierung
457,16 Mio. EUR
Dividendenrendite
5,77 %
KGV
11,83
Gewinn pro Aktie
2,22 EUR
Vola 30 Tage
37,85 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
26,250 EUR
+0,050 EUR · +0,19 %
gestern, 22:21:32 · unbekannt
Swiss Exchange
verzögert
26,150 CHF
+0,300 CHF · +1,16 %
gestern, 17:30:41 · 21 Stk.
London
verzögert
51,800 CHF
+10,800 CHF · +26,34 %
16.03.2023, 16:56:43 · 218 Stk.
Baader Bank
Echtzeit
26,425 EUR
-0,075 EUR · -0,28 %
gestern, 19:32:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LEONTEQ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,550 CHF24,550 CHF24,050 CHF24,100 CHF10.150 Stk.
24,550 CHF25,200 CHF24,450 CHF25,000 CHF32.388 Stk.
25,150 CHF25,150 CHF24,850 CHF25,100 CHF11.425 Stk.
25,150 CHF25,500 CHF25,050 CHF25,100 CHF21.376 Stk.
25,300 CHF25,600 CHF24,650 CHF25,050 CHF48.800 Stk.
25,300 CHF26,150 CHF25,300 CHF26,000 CHF39.026 Stk.
25,900 CHF26,200 CHF25,600 CHF25,800 CHF18.374 Stk.
25,900 CHF27,550 CHF25,900 CHF27,050 CHF61.608 Stk.
27,200 CHF27,300 CHF26,800 CHF27,000 CHF14.437 Stk.
26,900 CHF27,450 CHF26,850 CHF27,450 CHF20.883 Stk.
27,300 CHF27,500 CHF27,000 CHF27,150 CHF12.287 Stk.
27,050 CHF27,200 CHF26,500 CHF26,700 CHF20.608 Stk.
26,400 CHF26,850 CHF25,800 CHF26,100 CHF51.705 Stk.
26,000 CHF26,700 CHF25,850 CHF26,500 CHF44.956 Stk.
26,250 CHF26,350 CHF25,900 CHF25,900 CHF22.941 Stk.
26,050 CHF26,650 CHF25,900 CHF26,400 CHF18.451 Stk.
26,500 CHF26,750 CHF25,400 CHF25,700 CHF70.402 Stk.
25,850 CHF26,650 CHF25,700 CHF26,000 CHF46.893 Stk.
26,100 CHF26,200 CHF25,800 CHF25,850 CHF19.207 Stk.
25,550 CHF26,150 CHF25,300 CHF26,150 CHF139.221 Stk.
Werbung ausblenden