Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,220 EUR +0,960 EUR · +1,17 % heute, 09:45:03 · unbekannt | ||||||
Nasdaq verzögert | 89,250 USD +0,675 USD · +0,76 % gestern, 22:00:02 · 100 Stk. | |||||
Swiss Exchange verzögert | 82,020 CHF +0,420 CHF · +0,51 % heute, 09:30:03 · 73 Stk. | |||||
Baader Bank Echtzeit | 83,480 EUR +0,700 EUR · +0,85 % heute, 09:44:51 · unbekannt | |||||
London Trade Rep. verzögert | 81,640 CHF +0,020 CHF · +0,02 % heute, 09:01:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,020 CHF | 73,440 CHF | 72,020 CHF | 72,320 CHF | 575.312 Stk. | |
72,200 CHF | 72,280 CHF | 71,060 CHF | 71,840 CHF | 689.032 Stk. | |
70,620 CHF | 71,320 CHF | 70,140 CHF | 70,980 CHF | 554.114 Stk. | |
71,000 CHF | 72,160 CHF | 70,880 CHF | 70,980 CHF | 620.066 Stk. | |
71,240 CHF | 71,640 CHF | 70,280 CHF | 71,640 CHF | 709.379 Stk. | |
72,000 CHF | 73,940 CHF | 72,000 CHF | 72,240 CHF | 654.542 Stk. | |
72,640 CHF | 72,700 CHF | 71,200 CHF | 72,180 CHF | 493.168 Stk. | |
72,420 CHF | 73,100 CHF | 71,800 CHF | 72,660 CHF | 535.089 Stk. | |
72,640 CHF | 73,120 CHF | 71,460 CHF | 72,780 CHF | 820.762 Stk. | |
77,860 CHF | 80,300 CHF | 68,500 CHF | 72,060 CHF | 3.064.111 Stk. | |
71,720 CHF | 74,740 CHF | 71,720 CHF | 74,580 CHF | 1.170.516 Stk. | |
74,900 CHF | 75,000 CHF | 73,420 CHF | 73,820 CHF | 509.659 Stk. | |
74,300 CHF | 75,980 CHF | 74,300 CHF | 75,620 CHF | 500.518 Stk. | |
76,000 CHF | 76,740 CHF | 75,420 CHF | 76,380 CHF | 487.169 Stk. | |
77,180 CHF | 77,820 CHF | 76,620 CHF | 76,680 CHF | 471.297 Stk. | |
77,040 CHF | 77,760 CHF | 76,580 CHF | 77,020 CHF | 388.878 Stk. | |
77,020 CHF | 78,160 CHF | 76,540 CHF | 78,160 CHF | 484.258 Stk. | |
78,240 CHF | 81,060 CHF | 78,220 CHF | 80,500 CHF | 771.002 Stk. | |
80,900 CHF | 81,400 CHF | 80,340 CHF | 80,600 CHF | 537.306 Stk. | |
80,020 CHF | 81,900 CHF | 79,800 CHF | 81,600 CHF | 675.580 Stk. |