AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu LOGITECH SF -,25 2.LINIE

WKN
A3EJLU
Land
Schweiz 🇨🇭
ISIN
CH1282125983
Ticker
LOGNE
• Swiss Exchange
90,700 CHF
+0,340 CHF+0,38 %
Geld
90,640 CHF
(92 Stk.)
Brief
98,000 CHF
(1 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,21 %
KGV
26,45
Gewinn pro Aktie
3,58
Vola 30 Tage
31,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
90,700 CHF
+0,340 CHF · +0,38 %
heute, 17:30:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LOGITECH SF -,25 2.LINIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,140 CHF77,840 CHF76,840 CHF77,820 CHF32.551 Stk.
78,560 CHF81,280 CHF78,420 CHF80,780 CHF31.621 Stk.
81,460 CHF81,540 CHF80,560 CHF80,760 CHF30.988 Stk.
80,700 CHF81,960 CHF80,140 CHF81,800 CHF30.777 Stk.
81,720 CHF83,740 CHF81,720 CHF82,700 CHF30.263 Stk.
83,040 CHF84,860 CHF83,020 CHF84,100 CHF30.137 Stk.
84,260 CHF86,360 CHF84,260 CHF86,360 CHF29.544 Stk.
87,000 CHF88,340 CHF87,000 CHF88,040 CHF28.916 Stk.
87,660 CHF87,800 CHF86,880 CHF87,720 CHF29.019 Stk.
87,780 CHF88,200 CHF87,360 CHF87,400 CHF28.842 Stk.
86,980 CHF87,660 CHF86,920 CHF87,020 CHF28.944 Stk.
86,860 CHF87,220 CHF86,040 CHF87,140 CHF29.174 Stk.
87,160 CHF89,320 CHF87,080 CHF89,240 CHF28.735 Stk.
88,940 CHF89,260 CHF87,720 CHF88,800 CHF28.270 Stk.
90,400 CHF90,560 CHF87,880 CHF87,880 CHF27.960 Stk.
86,960 CHF87,740 CHF86,860 CHF87,100 CHF28.460 Stk.
87,520 CHF89,080 CHF87,200 CHF88,960 CHF28.172 Stk.
90,540 CHF93,280 CHF90,340 CHF91,340 CHF26.864 Stk.
90,920 CHF91,400 CHF90,800 CHF91,400 CHF27.030 Stk.
90,920 CHF91,160 CHF90,300 CHF90,700 CHF27.395 Stk.
91,140 CHF91,240 CHF89,940 CHF90,360 CHF27.432 Stk.
90,300 CHF90,840 CHF90,140 CHF90,700 CHF27.466 Stk.
Werbung ausblenden