Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
105,000 EUR -1,000 EUR · -0,94 % 10.05.2024, 16:31:48 · 0 Stk. | ||||||
104,000 EUR 0,000 EUR · 0,00 % gestern, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 107,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:20:17 · 0 Stk. | |||||
London verzögert | 9.128,000 GBp -34,000 GBp · -0,37 % 10.05.2024, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 115,145 USD +0,395 USD · +0,34 % 10.05.2024, 17:30:06 · 185 Stk. | |||||
Tradegate Echtzeit | 106,000 EUR -2,000 EUR · -1,85 % 10.05.2024, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 104,000 EUR -2,000 EUR · -1,89 % 10.05.2024, 21:09:38 · unbekannt | |||||
gettex Echtzeit | 106,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:46 · 0 Stk. | |||||
Berlin Echtzeit | 106,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 105,000 EUR -1,000 EUR · -0,94 % 10.05.2024, 19:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 107,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:44 · 0 Stk. | |||||
München Echtzeit | 107,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 108,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 106,500 EUR -1,000 EUR · -0,93 % 10.05.2024, 19:03:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.300,000 GBp | 9.336,000 GBp | 9.226,000 GBp | 9.270,000 GBp | 424.641 Stk. | |
9.222,000 GBp | 9.226,000 GBp | 9.108,000 GBp | 9.152,000 GBp | 685.530 Stk. | |
9.114,000 GBp | 9.192,000 GBp | 9.106,000 GBp | 9.130,000 GBp | 340.465 Stk. | |
9.100,000 GBp | 9.103,038 GBp | 9.000,000 GBp | 9.036,000 GBp | 385.474 Stk. | |
9.000,000 GBp | 9.010,000 GBp | 8.930,000 GBp | 8.984,000 GBp | 505.669 Stk. | |
9.084,000 GBp | 9.138,000 GBp | 9.050,000 GBp | 9.100,000 GBp | 512.926 Stk. | |
9.200,000 GBp | 9.240,000 GBp | 8.992,000 GBp | 8.998,000 GBp | 785.329 Stk. | |
8.998,000 GBp | 9.017,000 GBp | 8.762,000 GBp | 8.808,000 GBp | 913.770 Stk. | |
8.676,000 GBp | 8.984,000 GBp | 8.648,310 GBp | 8.890,000 GBp | 880.620 Stk. | |
8.958,000 GBp | 8.966,000 GBp | 8.837,533 GBp | 8.934,000 GBp | 728.599 Stk. | |
8.950,000 GBp | 8.994,000 GBp | 8.778,000 GBp | 8.790,000 GBp | 825.518 Stk. | |
8.720,000 GBp | 8.874,000 GBp | 8.720,000 GBp | 8.846,000 GBp | 646.362 Stk. | |
8.818,000 GBp | 8.844,000 GBp | 8.748,000 GBp | 8.840,000 GBp | 252.967 Stk. | |
8.940,000 GBp | 9.098,960 GBp | 8.880,000 GBp | 9.056,000 GBp | 1.012.735 Stk. | |
9.050,000 GBp | 9.182,000 GBp | 9.040,000 GBp | 9.162,000 GBp | 667.573 Stk. | |
9.208,000 GBp | 9.359,483 GBp | 9.204,000 GBp | 9.308,000 GBp | 900.199 Stk. | |
9.316,000 GBp | 9.326,000 GBp | 9.180,000 GBp | 9.180,000 GBp | 665.588 Stk. | |
9.164,000 GBp | 9.202,000 GBp | 9.144,000 GBp | 9.162,000 GBp | 447.488 Stk. | |
9.192,000 GBp | 9.200,000 GBp | 9.074,000 GBp | 9.128,000 GBp | 691.565 Stk. |