Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
532,000 EUR -6,200 EUR · -1,15 % gestern, 22:56:23 · unbekannt | ||||||
Swiss Exchange verzögert | 527,400 CHF -4,800 CHF · -0,90 % gestern, 17:30:31 · 59 Stk. | |||||
Nasdaq OTC verzögert | 599,020 USD +18,854 USD · +3,25 % gestern, 21:51:26 · 2 Stk. | |||||
London verzögert | 528,200 CHF +9,200 CHF · +1,77 % gestern, 12:56:52 · 25 Stk. | |||||
Baader Bank Echtzeit | 535,100 EUR -5,800 EUR · -1,07 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
524,000 CHF | 526,000 CHF | 519,000 CHF | 522,400 CHF | 167.160 Stk. | |
513,800 CHF | 516,800 CHF | 505,800 CHF | 510,200 CHF | 322.789 Stk. | |
500,000 CHF | 506,000 CHF | 497,600 CHF | 502,800 CHF | 262.158 Stk. | |
509,000 CHF | 510,400 CHF | 501,400 CHF | 506,800 CHF | 175.013 Stk. | |
508,400 CHF | 528,600 CHF | 508,400 CHF | 526,400 CHF | 229.213 Stk. | |
524,600 CHF | 528,200 CHF | 520,400 CHF | 522,800 CHF | 121.368 Stk. | |
522,400 CHF | 523,000 CHF | 510,400 CHF | 513,800 CHF | 164.054 Stk. | |
518,600 CHF | 527,800 CHF | 516,600 CHF | 527,800 CHF | 141.770 Stk. | |
528,200 CHF | 528,200 CHF | 521,800 CHF | 522,400 CHF | 128.024 Stk. | |
521,400 CHF | 523,000 CHF | 505,000 CHF | 510,400 CHF | 235.572 Stk. | |
511,600 CHF | 521,400 CHF | 511,600 CHF | 514,000 CHF | 185.756 Stk. | |
518,400 CHF | 526,200 CHF | 517,800 CHF | 519,600 CHF | 153.335 Stk. | |
521,400 CHF | 523,200 CHF | 516,800 CHF | 518,400 CHF | 109.849 Stk. | |
520,000 CHF | 522,400 CHF | 517,600 CHF | 520,200 CHF | 114.681 Stk. | |
525,200 CHF | 530,000 CHF | 521,800 CHF | 526,400 CHF | 164.232 Stk. | |
532,800 CHF | 533,400 CHF | 526,200 CHF | 526,200 CHF | 172.508 Stk. | |
524,400 CHF | 524,400 CHF | 515,200 CHF | 516,400 CHF | 180.460 Stk. | |
504,400 CHF | 515,800 CHF | 499,400 CHF | 507,400 CHF | 399.466 Stk. | |
511,600 CHF | 532,600 CHF | 511,200 CHF | 532,200 CHF | 248.632 Stk. | |
533,400 CHF | 533,400 CHF | 525,600 CHF | 527,400 CHF | 188.620 Stk. |