Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,708 EUR +0,964 EUR · +6,54 % gestern, 08:25:12 · 0 Stk. | ||||||
15,880 EUR +0,308 EUR · +1,98 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 16,254 EUR +1,122 EUR · +7,41 % gestern, 16:02:22 · 0 Stk. | |||||
Xetra verzögert | 16,278 EUR +0,964 EUR · +6,29 % gestern, 17:35:57 · 35 Stk. | |||||
Nasdaq verzögert | 17,200 USD +0,360 USD · +2,14 % gestern, 22:30:00 · unbekannt | |||||
London verzögert | 17,530 USD +1,160 USD · +7,09 % gestern, 17:35:02 · unbekannt | |||||
Tradegate Echtzeit | 15,994 EUR +0,290 EUR · +1,85 % gestern, 22:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 15,880 EUR +0,308 EUR · +1,98 % gestern, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 15,924 EUR +0,366 EUR · +2,35 % gestern, 21:43:08 · 0 Stk. | |||||
Berlin Echtzeit | 15,708 EUR +0,984 EUR · +6,68 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,170 EUR +0,812 EUR · +5,29 % gestern, 19:31:02 · 0 Stk. | |||||
München Echtzeit | 15,726 EUR +0,696 EUR · +4,63 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 15,884 EUR +1,002 EUR · +6,73 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,991 EUR +0,270 EUR · +1,72 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,590 USD | 18,740 USD | 17,240 USD | 17,420 USD | 13.783.075 Stk. | |
17,530 USD | 18,209 USD | 17,395 USD | 17,840 USD | 13.696.084 Stk. | |
18,000 USD | 18,250 USD | 17,620 USD | 17,830 USD | 9.446.862 Stk. | |
17,940 USD | 18,780 USD | 17,902 USD | 18,510 USD | 12.166.776 Stk. | |
18,030 USD | 18,590 USD | 17,980 USD | 18,400 USD | 10.059.853 Stk. | |
18,580 USD | 19,550 USD | 18,580 USD | 19,520 USD | 13.939.299 Stk. | |
19,360 USD | 19,465 USD | 18,640 USD | 18,760 USD | 7.519.680 Stk. | |
19,090 USD | 19,340 USD | 17,940 USD | 17,980 USD | 8.789.491 Stk. | |
17,870 USD | 18,585 USD | 17,670 USD | 18,270 USD | 8.023.920 Stk. | |
18,250 USD | 18,750 USD | 17,220 USD | 17,310 USD | 12.941.867 Stk. | |
17,430 USD | 17,450 USD | 16,670 USD | 16,710 USD | 12.133.800 Stk. | |
16,600 USD | 16,810 USD | 16,055 USD | 16,150 USD | 13.290.373 Stk. | |
16,320 USD | 16,875 USD | 16,113 USD | 16,730 USD | 13.373.764 Stk. | |
16,770 USD | 17,220 USD | 16,720 USD | 16,910 USD | 9.587.025 Stk. | |
16,500 USD | 16,830 USD | 15,780 USD | 16,340 USD | 17.275.450 Stk. | |
15,930 USD | 16,260 USD | 15,740 USD | 16,070 USD | 10.612.880 Stk. | |
16,060 USD | 16,450 USD | 15,910 USD | 16,370 USD | 8.360.518 Stk. | |
16,220 USD | 16,480 USD | 15,860 USD | 16,300 USD | 9.286.563 Stk. | |
16,130 USD | 16,400 USD | 15,600 USD | 15,640 USD | 8.774.426 Stk. | |
15,590 USD | 16,440 USD | 15,480 USD | 15,860 USD | 17.958.661 Stk. | |
16,250 USD | 16,875 USD | 16,010 USD | 16,840 USD | 13.029.054 Stk. | |
17,340 USD | 17,730 USD | 17,120 USD | 17,200 USD | 16.009.658 Stk. |