Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,840 EUR +0,360 EUR · +1,36 % gestern, 21:59:43 · 0 Stk. | ||||||
26,500 EUR -0,440 EUR · -1,63 % gestern, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 26,960 EUR +0,580 EUR · +2,20 % gestern, 08:02:49 · 0 Stk. | |||||
Nasdaq verzögert | 29,220 USD -0,480 USD · -1,62 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 27,020 EUR +0,020 EUR · +0,07 % gestern, 19:31:02 · 0 Stk. | |||||
gettex Echtzeit | 27,000 EUR -0,240 EUR · -0,88 % gestern, 21:44:12 · 0 Stk. | |||||
München Echtzeit | 26,960 EUR +0,280 EUR · +1,05 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 27,340 EUR +0,560 EUR · +2,09 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,830 EUR -0,490 EUR · -1,79 % gestern, 21:55:03 · unbekannt | |||||
LS Exchange Echtzeit | 26,500 EUR -0,440 EUR · -1,63 % gestern, 22:03:58 · unbekannt | |||||
Tradegate Echtzeit | 26,900 EUR -0,440 EUR · -1,61 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,820 USD | 26,010 USD | 25,500 USD | 25,720 USD | 137.732 Stk. | |
25,560 USD | 26,470 USD | 25,420 USD | 26,430 USD | 125.530 Stk. | |
26,690 USD | 27,015 USD | 26,480 USD | 26,720 USD | 148.874 Stk. | |
26,830 USD | 27,340 USD | 26,830 USD | 27,280 USD | 90.182 Stk. | |
27,060 USD | 27,290 USD | 26,746 USD | 26,920 USD | 109.375 Stk. | |
26,600 USD | 27,740 USD | 26,570 USD | 27,550 USD | 169.674 Stk. | |
27,600 USD | 27,795 USD | 27,150 USD | 27,150 USD | 91.531 Stk. | |
27,450 USD | 28,070 USD | 27,444 USD | 27,560 USD | 91.863 Stk. | |
27,230 USD | 27,385 USD | 26,950 USD | 26,980 USD | 104.191 Stk. | |
27,110 USD | 27,220 USD | 26,620 USD | 26,710 USD | 127.138 Stk. | |
26,960 USD | 27,330 USD | 26,740 USD | 27,120 USD | 122.972 Stk. | |
29,080 USD | 30,210 USD | 28,520 USD | 28,590 USD | 148.242 Stk. | |
28,640 USD | 28,680 USD | 27,880 USD | 27,890 USD | 164.422 Stk. | |
28,180 USD | 28,930 USD | 28,180 USD | 28,710 USD | 171.025 Stk. | |
28,500 USD | 29,020 USD | 28,180 USD | 28,690 USD | 117.874 Stk. | |
28,660 USD | 29,280 USD | 28,660 USD | 28,800 USD | 120.726 Stk. | |
28,800 USD | 29,230 USD | 28,570 USD | 28,830 USD | 124.220 Stk. | |
29,000 USD | 29,290 USD | 28,910 USD | 28,940 USD | 92.735 Stk. | |
29,310 USD | 29,405 USD | 29,090 USD | 29,280 USD | 114.491 Stk. | |
29,640 USD | 29,870 USD | 29,075 USD | 29,110 USD | 96.603 Stk. | |
29,060 USD | 29,720 USD | 28,740 USD | 29,700 USD | 121.421 Stk. | |
29,830 USD | 29,830 USD | 29,180 USD | 29,220 USD | 124.628 Stk. |