Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
517,600 EUR +11,000 EUR · +2,17 % gestern, 21:59:33 · 0 Stk. | ||||||
515,600 EUR +4,800 EUR · +0,94 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 516,400 EUR +3,400 EUR · +0,66 % gestern, 17:34:07 · 2 Stk. | |||||
NYSE verzögert | 564,520 USD +8,760 USD · +1,58 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 519,000 EUR +7,600 EUR · +1,49 % gestern, 22:26:27 · unbekannt | |||||
London verzögert | 530,560 USD +66,520 USD · +14,34 % 02.05.2024, 17:21:04 · 65 Stk. | |||||
LS Exchange Echtzeit | 515,600 EUR +4,800 EUR · +0,94 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 518,600 EUR +6,000 EUR · +1,17 % gestern, 21:44:24 · 0 Stk. | |||||
Quotrix Echtzeit | 518,000 EUR +10,800 EUR · +2,13 % gestern, 14:19:40 · 2 Stk. | |||||
Düsseldorf Echtzeit | 516,200 EUR +5,600 EUR · +1,10 % gestern, 19:30:57 · 0 Stk. | |||||
Berlin Echtzeit | 516,600 EUR +10,800 EUR · +2,14 % gestern, 17:17:31 · 2 Stk. | |||||
München Echtzeit | 512,000 EUR +3,600 EUR · +0,71 % gestern, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 519,100 EUR +7,500 EUR · +1,47 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
528,420 USD | 528,420 USD | 514,880 USD | 518,810 USD | 631.442 Stk. | |
520,010 USD | 525,830 USD | 517,010 USD | 524,830 USD | 645.525 Stk. | |
525,000 USD | 533,220 USD | 517,820 USD | 527,320 USD | 893.497 Stk. | |
528,690 USD | 532,860 USD | 527,890 USD | 531,870 USD | 490.789 Stk. | |
531,640 USD | 537,145 USD | 529,280 USD | 535,420 USD | 583.497 Stk. | |
538,190 USD | 542,300 USD | 534,720 USD | 539,940 USD | 635.557 Stk. | |
537,990 USD | 544,810 USD | 534,680 USD | 543,300 USD | 654.669 Stk. | |
542,620 USD | 543,250 USD | 535,520 USD | 536,090 USD | 1.209.237 Stk. | |
536,180 USD | 539,190 USD | 533,750 USD | 537,210 USD | 795.069 Stk. | |
532,300 USD | 535,095 USD | 518,270 USD | 531,100 USD | 1.170.824 Stk. | |
529,650 USD | 533,800 USD | 524,890 USD | 530,270 USD | 823.335 Stk. | |
530,000 USD | 530,000 USD | 520,490 USD | 528,860 USD | 866.981 Stk. | |
531,240 USD | 534,630 USD | 530,800 USD | 533,410 USD | 642.678 Stk. | |
533,550 USD | 546,630 USD | 533,515 USD | 545,750 USD | 984.411 Stk. | |
552,310 USD | 566,005 USD | 538,615 USD | 543,610 USD | 1.378.615 Stk. | |
543,890 USD | 556,460 USD | 543,890 USD | 555,120 USD | 977.354 Stk. | |
556,270 USD | 560,490 USD | 556,130 USD | 559,910 USD | 636.900 Stk. | |
558,700 USD | 563,360 USD | 553,580 USD | 554,610 USD | 683.349 Stk. | |
554,600 USD | 556,740 USD | 549,830 USD | 551,580 USD | 625.980 Stk. | |
548,730 USD | 555,630 USD | 548,730 USD | 551,560 USD | 539.621 Stk. | |
553,170 USD | 558,420 USD | 552,580 USD | 555,760 USD | 758.618 Stk. | |
559,450 USD | 564,870 USD | 557,930 USD | 564,520 USD | 575.688 Stk. |