Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.546,600 EUR -8,000 EUR · -0,51 % heute, 14:37:59 · 0 Stk. | ||||||
1.549,800 EUR +27,200 EUR · +1,79 % heute, 15:25:01 · unbekannt | ||||||
Frankfurt verzögert | 1.546,400 EUR -24,000 EUR · -1,53 % heute, 09:05:04 · 0 Stk. | |||||
Xetra verzögert | 1.550,200 EUR -1,800 EUR · -0,12 % heute, 14:40:33 · 2 Stk. | |||||
Nasdaq verzögert | 1.677,340 USD -16,630 USD · -0,98 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.548,200 EUR -7,200 EUR · -0,46 % heute, 15:15:32 · 10 Stk. | |||||
gettex Echtzeit | 1.537,600 EUR -18,000 EUR · -1,16 % heute, 15:14:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.549,800 EUR +27,000 EUR · +1,77 % heute, 15:25:01 · unbekannt | |||||
London verzögert | 1.696,904 USD -2,846 USD · -0,17 % 09.05.2024, 15:31:15 · 3 Stk. | |||||
Berlin Echtzeit | 1.545,000 EUR -23,800 EUR · -1,52 % heute, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.542,000 EUR -11,000 EUR · -0,71 % heute, 12:31:00 · 0 Stk. | |||||
Hannover Echtzeit | 1.545,200 EUR -24,000 EUR · -1,53 % heute, 08:08:14 · 0 Stk. | |||||
München Echtzeit | 1.555,000 EUR -20,000 EUR · -1,27 % heute, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 1.553,800 EUR -2,800 EUR · -0,18 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.552,200 EUR -2,800 EUR · -0,18 % heute, 15:20:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.466,390 USD | 1.495,300 USD | 1.400,825 USD | 1.415,880 USD | 627.137 Stk. | |
1.418,000 USD | 1.419,850 USD | 1.396,690 USD | 1.397,880 USD | 364.859 Stk. | |
1.404,400 USD | 1.414,190 USD | 1.388,995 USD | 1.397,860 USD | 448.670 Stk. | |
1.388,950 USD | 1.398,890 USD | 1.366,930 USD | 1.370,250 USD | 391.352 Stk. | |
1.379,130 USD | 1.379,130 USD | 1.344,310 USD | 1.356,430 USD | 359.380 Stk. | |
1.364,220 USD | 1.370,340 USD | 1.324,990 USD | 1.368,230 USD | 389.429 Stk. | |
1.390,000 USD | 1.408,180 USD | 1.367,280 USD | 1.395,000 USD | 418.061 Stk. | |
1.384,870 USD | 1.399,700 USD | 1.360,000 USD | 1.370,000 USD | 301.301 Stk. | |
1.350,000 USD | 1.369,080 USD | 1.341,000 USD | 1.363,830 USD | 211.265 Stk. | |
1.380,000 USD | 1.416,760 USD | 1.376,690 USD | 1.406,000 USD | 443.331 Stk. | |
1.430,000 USD | 1.446,440 USD | 1.419,860 USD | 1.438,360 USD | 334.336 Stk. | |
1.438,360 USD | 1.485,240 USD | 1.433,020 USD | 1.458,700 USD | 547.957 Stk. | |
1.446,370 USD | 1.483,630 USD | 1.427,948 USD | 1.456,510 USD | 526.507 Stk. | |
1.463,380 USD | 1.506,250 USD | 1.444,100 USD | 1.505,990 USD | 695.968 Stk. | |
1.620,000 USD | 1.680,000 USD | 1.617,000 USD | 1.630,560 USD | 1.346.802 Stk. | |
1.642,210 USD | 1.694,040 USD | 1.633,320 USD | 1.653,850 USD | 601.904 Stk. | |
1.652,940 USD | 1.702,690 USD | 1.640,230 USD | 1.688,690 USD | 496.958 Stk. | |
1.665,000 USD | 1.731,380 USD | 1.663,370 USD | 1.716,780 USD | 485.494 Stk. | |
1.718,000 USD | 1.718,000 USD | 1.685,000 USD | 1.695,400 USD | 473.976 Stk. | |
1.700,000 USD | 1.710,640 USD | 1.681,540 USD | 1.693,970 USD | 230.149 Stk. | |
1.710,000 USD | 1.710,000 USD | 1.671,000 USD | 1.677,340 USD | 248.004 Stk. |