Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,400 EUR +0,200 EUR · +0,60 % heute, 14:35:49 · 0 Stk. | ||||||
Frankfurt verzögert | 33,000 EUR +0,600 EUR · +1,85 % heute, 08:08:55 · 0 Stk. | |||||
Nasdaq OTC verzögert | 36,340 USD +0,394 USD · +1,10 % gestern, 21:42:12 · 100 Stk. | |||||
Düsseldorf Echtzeit | 33,200 EUR 0,000 EUR · 0,00 % heute, 12:30:36 · 0 Stk. | |||||
gettex Echtzeit | 33,400 EUR 0,000 EUR · 0,00 % heute, 14:43:39 · 0 Stk. | |||||
München Echtzeit | 33,000 EUR +0,400 EUR · +1,23 % heute, 08:22:19 · 0 Stk. | |||||
Quotrix Echtzeit | 33,600 EUR +0,600 EUR · +1,82 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,000 EUR +0,300 EUR · +0,89 % heute, 14:30:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,950 USD | 32,990 USD | 32,750 USD | 32,900 USD | 60.428 Stk. | |
32,750 USD | 32,778 USD | 32,380 USD | 32,440 USD | 32.566 Stk. | |
31,770 USD | 32,230 USD | 31,770 USD | 32,070 USD | 32.298 Stk. | |
32,406 USD | 32,850 USD | 31,900 USD | 32,250 USD | 49.896 Stk. | |
31,940 USD | 32,320 USD | 31,900 USD | 32,170 USD | 66.764 Stk. | |
31,745 USD | 31,990 USD | 31,540 USD | 31,780 USD | 48.029 Stk. | |
31,720 USD | 32,070 USD | 31,460 USD | 31,630 USD | 25.595 Stk. | |
32,210 USD | 32,340 USD | 31,930 USD | 32,340 USD | 48.814 Stk. | |
33,029 USD | 33,029 USD | 32,600 USD | 32,735 USD | 31.979 Stk. | |
32,800 USD | 32,820 USD | 32,620 USD | 32,720 USD | 25.152 Stk. | |
33,028 USD | 33,090 USD | 32,950 USD | 33,000 USD | 26.708 Stk. | |
33,150 USD | 33,195 USD | 32,930 USD | 33,060 USD | 19.678 Stk. | |
33,330 USD | 33,610 USD | 33,330 USD | 33,570 USD | 15.440 Stk. | |
33,410 USD | 33,525 USD | 33,410 USD | 33,460 USD | 16.016 Stk. | |
33,550 USD | 33,550 USD | 33,110 USD | 33,320 USD | 24.670 Stk. | |
33,880 USD | 34,420 USD | 33,880 USD | 34,270 USD | 20.226 Stk. | |
35,840 USD | 36,220 USD | 35,660 USD | 36,100 USD | 62.094 Stk. | |
36,252 USD | 36,800 USD | 36,190 USD | 36,610 USD | 24.662 Stk. | |
36,520 USD | 36,520 USD | 36,189 USD | 36,310 USD | 24.814 Stk. | |
36,200 USD | 36,200 USD | 36,022 USD | 36,110 USD | 17.653 Stk. | |
35,950 USD | 36,034 USD | 35,915 USD | 35,946 USD | 13.405 Stk. | |
36,080 USD | 36,488 USD | 36,080 USD | 36,340 USD | 21.575 Stk. |