Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,800 CNY +0,830 CNY · +4,89 % 30.04.2024, 09:00:05 · 199.428 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,590 CNY | 16,630 CNY | 16,250 CNY | 16,350 CNY | 3.806.310 Stk. | |
16,390 CNY | 16,470 CNY | 16,100 CNY | 16,240 CNY | 3.757.337 Stk. | |
16,240 CNY | 16,260 CNY | 15,910 CNY | 15,910 CNY | 4.707.021 Stk. | |
15,950 CNY | 16,510 CNY | 15,820 CNY | 16,480 CNY | 4.789.900 Stk. | |
16,510 CNY | 16,540 CNY | 16,060 CNY | 16,200 CNY | 3.508.383 Stk. | |
16,150 CNY | 16,300 CNY | 16,010 CNY | 16,040 CNY | 3.229.801 Stk. | |
16,000 CNY | 16,160 CNY | 15,880 CNY | 15,950 CNY | 3.422.403 Stk. | |
15,830 CNY | 16,010 CNY | 15,410 CNY | 15,610 CNY | 5.917.321 Stk. | |
15,570 CNY | 15,690 CNY | 15,050 CNY | 15,090 CNY | 6.561.005 Stk. | |
15,160 CNY | 15,670 CNY | 15,130 CNY | 15,630 CNY | 5.457.000 Stk. | |
15,630 CNY | 15,850 CNY | 15,350 CNY | 15,560 CNY | 4.608.400 Stk. | |
15,500 CNY | 15,560 CNY | 15,310 CNY | 15,420 CNY | 2.871.144 Stk. | |
15,420 CNY | 15,890 CNY | 15,220 CNY | 15,640 CNY | 4.008.999 Stk. | |
15,600 CNY | 16,020 CNY | 15,500 CNY | 15,910 CNY | 3.544.628 Stk. | |
15,710 CNY | 16,150 CNY | 15,710 CNY | 16,130 CNY | 3.420.213 Stk. | |
16,180 CNY | 16,500 CNY | 16,040 CNY | 16,330 CNY | 4.311.099 Stk. | |
16,290 CNY | 16,470 CNY | 16,100 CNY | 16,450 CNY | 4.613.369 Stk. | |
16,460 CNY | 17,060 CNY | 16,450 CNY | 16,970 CNY | 6.362.100 Stk. | |
16,970 CNY | 18,300 CNY | 16,840 CNY | 17,800 CNY | 14.577.403 Stk. |