AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu METLIFE DPS PFD F DL 25

WKN
A2PX2Z
Land
USA 🇺🇸
ISIN
US59156R8503
Ticker
MET.PRF
• NYSE
20,780 USD
+0,200 USD+0,97 %
Geld
8,320 USD
(200 Stk.)
Brief
20,850 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
10,47 %
KGV
2,56
Gewinn pro Aktie
7,46
Vola 30 Tage
16,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,780 USD
+0,200 USD · +0,97 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu METLIFE DPS PFD F DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,050 USD20,240 USD19,890 USD20,200 USD71.800 Stk.
20,300 USD20,433 USD20,271 USD20,360 USD138.038 Stk.
20,390 USD20,400 USD20,160 USD20,310 USD105.711 Stk.
20,340 USD20,550 USD20,325 USD20,470 USD186.301 Stk.
20,490 USD20,690 USD20,440 USD20,680 USD82.438 Stk.
20,690 USD21,020 USD20,690 USD21,010 USD69.414 Stk.
20,950 USD21,122 USD20,850 USD21,030 USD148.036 Stk.
20,820 USD20,950 USD20,630 USD20,830 USD46.803 Stk.
20,960 USD21,017 USD20,680 USD20,690 USD181.350 Stk.
20,800 USD20,800 USD20,640 USD20,790 USD59.172 Stk.
20,750 USD20,764 USD20,410 USD20,420 USD122.364 Stk.
20,500 USD20,720 USD20,420 USD20,680 USD58.798 Stk.
20,680 USD20,820 USD20,506 USD20,730 USD42.965 Stk.
20,950 USD21,030 USD20,790 USD20,970 USD50.591 Stk.
21,080 USD21,189 USD20,933 USD21,140 USD34.247 Stk.
21,230 USD21,260 USD20,920 USD20,980 USD40.511 Stk.
20,950 USD21,000 USD20,650 USD20,840 USD57.496 Stk.
20,800 USD20,840 USD20,660 USD20,760 USD49.403 Stk.
20,790 USD20,810 USD20,640 USD20,700 USD53.273 Stk.
20,740 USD20,840 USD20,620 USD20,670 USD45.793 Stk.
20,680 USD20,735 USD20,500 USD20,580 USD68.018 Stk.
20,710 USD20,860 USD20,710 USD20,780 USD64.049 Stk.
Werbung ausblenden