Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,220 EUR +0,540 EUR · +1,13 % gestern, 20:58:50 · 0 Stk. | ||||||
47,885 EUR +0,835 EUR · +1,77 % gestern, 22:59:27 · unbekannt | ||||||
Frankfurt verzögert | 48,500 EUR +0,500 EUR · +1,04 % gestern, 21:40:33 · 40 Stk. | |||||
Nasdaq verzögert | 52,170 USD +0,520 USD · +1,01 % gestern, 21:59:52 · 100 Stk. | |||||
London verzögert | 54,480 USD -1,310 USD · -2,35 % 15.05.2024, 11:16:55 · 363.026 Stk. | |||||
Tradegate Echtzeit | 48,260 EUR +0,720 EUR · +1,51 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 47,885 EUR +0,835 EUR · +1,77 % gestern, 22:59:27 · unbekannt | |||||
gettex Echtzeit | 48,285 EUR +0,710 EUR · +1,49 % gestern, 21:51:53 · 38 Stk. | |||||
Hamburg Echtzeit | 47,595 EUR -1,120 EUR · -2,30 % gestern, 08:12:26 · 10 Stk. | |||||
Berlin Echtzeit | 47,385 EUR -1,215 EUR · -2,50 % gestern, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 48,260 EUR +0,890 EUR · +1,88 % gestern, 19:31:07 · 0 Stk. | |||||
Hannover Echtzeit | 47,500 EUR -1,215 EUR · -2,49 % gestern, 08:11:00 · 0 Stk. | |||||
München Echtzeit | 47,475 EUR -1,125 EUR · -2,31 % gestern, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 47,440 EUR -0,460 EUR · -0,96 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,255 EUR +0,753 EUR · +1,58 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,030 USD | 54,120 USD | 53,430 USD | 53,450 USD | 5.652.720 Stk. | |
53,030 USD | 54,140 USD | 52,940 USD | 53,540 USD | 7.359.236 Stk. | |
53,830 USD | 53,880 USD | 53,210 USD | 53,390 USD | 6.293.951 Stk. | |
54,670 USD | 55,405 USD | 52,950 USD | 55,000 USD | 12.204.624 Stk. | |
55,000 USD | 55,150 USD | 53,735 USD | 54,220 USD | 10.088.118 Stk. | |
54,540 USD | 54,775 USD | 54,060 USD | 54,670 USD | 8.679.092 Stk. | |
55,260 USD | 55,300 USD | 54,160 USD | 54,300 USD | 6.912.352 Stk. | |
54,420 USD | 55,330 USD | 54,420 USD | 55,200 USD | 4.367.879 Stk. | |
55,080 USD | 55,700 USD | 54,990 USD | 55,460 USD | 3.958.919 Stk. | |
55,620 USD | 55,800 USD | 54,625 USD | 54,720 USD | 4.951.168 Stk. | |
54,730 USD | 54,830 USD | 53,985 USD | 54,480 USD | 11.345.681 Stk. | |
54,650 USD | 54,650 USD | 54,120 USD | 54,240 USD | 5.932.098 Stk. | |
54,170 USD | 54,490 USD | 54,040 USD | 54,085 USD | 4.177.505 Stk. | |
53,925 USD | 54,235 USD | 53,790 USD | 54,110 USD | 5.243.208 Stk. | |
54,190 USD | 54,260 USD | 53,505 USD | 53,580 USD | 6.300.010 Stk. | |
53,750 USD | 53,800 USD | 53,080 USD | 53,380 USD | 5.536.544 Stk. | |
53,380 USD | 53,440 USD | 53,050 USD | 53,100 USD | 6.566.162 Stk. | |
53,100 USD | 53,160 USD | 52,620 USD | 52,640 USD | 6.978.812 Stk. | |
52,800 USD | 53,030 USD | 52,670 USD | 52,700 USD | 7.137.661 Stk. | |
52,500 USD | 52,500 USD | 51,420 USD | 51,650 USD | 10.855.723 Stk. | |
51,465 USD | 52,300 USD | 51,310 USD | 52,170 USD | 12.651.161 Stk. |