Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,060 EUR 0,000 EUR · 0,00 % gestern, 10:30:05 · 0 Stk. | ||||||
Frankfurt verzögert | 4,720 EUR -0,220 EUR · -4,45 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 5,580 USD +0,310 USD · +5,88 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 4,940 EUR -0,060 EUR · -1,20 % gestern, 21:00:04 · 0 Stk. | |||||
gettex Echtzeit | 4,920 EUR -0,060 EUR · -1,20 % gestern, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 4,920 EUR -0,060 EUR · -1,20 % gestern, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,935 EUR 0,000 EUR · 0,00 % gestern, 15:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,500 USD | 5,730 USD | 5,500 USD | 5,510 USD | 2.443 Stk. | |
5,145 USD | 5,720 USD | 5,145 USD | 5,575 USD | 2.583 Stk. | |
5,850 USD | 5,880 USD | 5,500 USD | 5,535 USD | 4.588 Stk. | |
5,830 USD | 5,830 USD | 5,500 USD | 5,560 USD | 3.301 Stk. | |
5,580 USD | 5,580 USD | 5,120 USD | 5,280 USD | 5.759 Stk. | |
5,510 USD | 5,890 USD | 5,400 USD | 5,840 USD | 2.842 Stk. | |
5,485 USD | 5,790 USD | 5,480 USD | 5,790 USD | 1.167 Stk. | |
5,860 USD | 5,860 USD | 5,200 USD | 5,470 USD | 3.885 Stk. | |
5,500 USD | 5,500 USD | 5,120 USD | 5,185 USD | 4.207 Stk. | |
5,130 USD | 5,195 USD | 5,100 USD | 5,195 USD | 889 Stk. | |
5,210 USD | 5,210 USD | 5,210 USD | 5,210 USD | 339 Stk. | |
5,535 USD | 5,535 USD | 4,740 USD | 4,740 USD | 3.943 Stk. | |
5,130 USD | 5,480 USD | 4,890 USD | 5,480 USD | 18.740 Stk. | |
5,210 USD | 5,890 USD | 5,150 USD | 5,220 USD | 4.403 Stk. | |
5,300 USD | 5,300 USD | 4,933 USD | 5,210 USD | 3.194 Stk. | |
5,137 USD | 5,210 USD | 5,137 USD | 5,137 USD | 3.511 Stk. | |
5,075 USD | 5,250 USD | 5,075 USD | 5,090 USD | 1.576 Stk. | |
5,200 USD | 5,890 USD | 5,200 USD | 5,890 USD | 1.366 Stk. | |
4,900 USD | 5,610 USD | 4,900 USD | 5,220 USD | 6.542 Stk. | |
5,680 USD | 5,680 USD | 5,360 USD | 5,570 USD | 1.419 Stk. | |
5,260 USD | 5,432 USD | 5,260 USD | 5,270 USD | 1.126 Stk. | |
5,580 USD | 5,580 USD | 5,580 USD | 5,580 USD | 301 Stk. |