Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,000 EUR -1,400 EUR · -3,47 % heute, 12:25:31 · 0 Stk. | ||||||
Frankfurt verzögert | 39,600 EUR -0,400 EUR · -1,00 % heute, 08:59:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 44,790 USD +0,800 USD · +1,82 % gestern, 21:59:32 · 390 Stk. | |||||
Düsseldorf Echtzeit | 39,200 EUR -1,000 EUR · -2,49 % heute, 12:30:25 · 0 Stk. | |||||
gettex Echtzeit | 40,400 EUR -0,400 EUR · -0,98 % heute, 13:43:14 · 0 Stk. | |||||
München Echtzeit | 40,200 EUR +0,800 EUR · +2,03 % heute, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 41,400 EUR +1,600 EUR · +4,02 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,800 EUR -1,500 EUR · -3,63 % heute, 12:35:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,800 USD | 33,940 USD | 33,450 USD | 33,580 USD | 27.786 Stk. | |
33,830 USD | 33,920 USD | 33,660 USD | 33,830 USD | 15.117 Stk. | |
33,600 USD | 34,040 USD | 33,600 USD | 33,920 USD | 55.191 Stk. | |
35,360 USD | 35,840 USD | 35,360 USD | 35,580 USD | 113.010 Stk. | |
37,020 USD | 37,560 USD | 37,020 USD | 37,260 USD | 147.137 Stk. | |
38,000 USD | 38,370 USD | 37,750 USD | 38,190 USD | 67.338 Stk. | |
37,130 USD | 37,820 USD | 37,100 USD | 37,820 USD | 40.074 Stk. | |
38,380 USD | 38,760 USD | 37,730 USD | 38,440 USD | 140.111 Stk. | |
38,530 USD | 38,945 USD | 38,500 USD | 38,640 USD | 49.133 Stk. | |
38,940 USD | 38,940 USD | 38,100 USD | 38,140 USD | 40.954 Stk. | |
38,060 USD | 39,030 USD | 38,060 USD | 38,690 USD | 42.176 Stk. | |
39,840 USD | 40,530 USD | 39,510 USD | 40,110 USD | 78.381 Stk. | |
41,090 USD | 41,160 USD | 40,430 USD | 40,750 USD | 38.151 Stk. | |
41,390 USD | 41,390 USD | 40,510 USD | 40,550 USD | 26.137 Stk. | |
40,520 USD | 40,530 USD | 40,070 USD | 40,070 USD | 8.558 Stk. | |
39,600 USD | 40,070 USD | 39,530 USD | 39,910 USD | 39.294 Stk. | |
40,470 USD | 41,025 USD | 40,470 USD | 40,970 USD | 21.248 Stk. | |
41,000 USD | 41,310 USD | 40,780 USD | 40,870 USD | 12.059 Stk. | |
41,720 USD | 42,250 USD | 41,680 USD | 41,760 USD | 30.527 Stk. | |
43,220 USD | 43,960 USD | 43,220 USD | 43,465 USD | 72.966 Stk. | |
43,380 USD | 44,000 USD | 43,380 USD | 43,990 USD | 73.174 Stk. | |
44,000 USD | 44,840 USD | 44,000 USD | 44,790 USD | 43.810 Stk. |