Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,735 EUR +0,010 EUR · +1,38 % gestern, 15:20:43 · 0 Stk. | ||||||
0,770 EUR +0,040 EUR · +5,48 % gestern, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 0,740 EUR -0,040 EUR · -5,13 % gestern, 08:05:06 · 0 Stk. | |||||
London verzögert | 66,850 GBp +2,150 GBp · +3,32 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 1,080 USD +0,050 USD · +4,85 % 07.02.2024, 16:49:15 · 49.661 Stk. | |||||
gettex Echtzeit | 0,780 EUR +0,015 EUR · +1,96 % gestern, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 0,720 EUR -0,040 EUR · -5,26 % gestern, 09:04:51 · 200 Stk. | |||||
LS Exchange Echtzeit | 0,810 EUR +0,080 EUR · +10,96 % gestern, 20:45:40 · 100 Stk. | |||||
Berlin Echtzeit | 0,740 EUR -0,020 EUR · -2,63 % gestern, 08:06:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,765 EUR +0,030 EUR · +4,08 % gestern, 19:32:11 · 0 Stk. | |||||
Quotrix Echtzeit | 0,760 EUR -0,020 EUR · -2,56 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,790 EUR +0,020 EUR · +2,60 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,550 GBp | 60,606 GBp | 57,550 GBp | 59,400 GBp | 798.611 Stk. | |
59,000 GBp | 60,050 GBp | 58,350 GBp | 60,050 GBp | 1.442.349 Stk. | |
60,250 GBp | 61,715 GBp | 53,100 GBp | 54,150 GBp | 11.476.007 Stk. | |
54,850 GBp | 56,849 GBp | 54,150 GBp | 55,800 GBp | 3.464.983 Stk. | |
55,300 GBp | 56,450 GBp | 53,050 GBp | 56,000 GBp | 4.938.152 Stk. | |
55,700 GBp | 56,300 GBp | 52,800 GBp | 52,850 GBp | 4.247.038 Stk. | |
53,250 GBp | 54,650 GBp | 52,850 GBp | 52,850 GBp | 2.850.728 Stk. | |
53,000 GBp | 55,061 GBp | 52,750 GBp | 54,850 GBp | 2.285.288 Stk. | |
54,400 GBp | 56,900 GBp | 54,400 GBp | 55,400 GBp | 3.088.646 Stk. | |
54,700 GBp | 56,450 GBp | 54,350 GBp | 56,250 GBp | 1.328.509 Stk. | |
55,000 GBp | 58,550 GBp | 55,000 GBp | 58,100 GBp | 2.053.674 Stk. | |
57,500 GBp | 59,100 GBp | 57,150 GBp | 58,950 GBp | 1.464.094 Stk. | |
59,000 GBp | 62,000 GBp | 58,618 GBp | 60,250 GBp | 2.198.758 Stk. | |
60,450 GBp | 61,200 GBp | 60,000 GBp | 61,000 GBp | 1.498.053 Stk. | |
60,600 GBp | 61,625 GBp | 60,150 GBp | 61,500 GBp | 1.980.453 Stk. | |
60,100 GBp | 63,150 GBp | 60,100 GBp | 62,700 GBp | 1.766.086 Stk. | |
62,800 GBp | 64,350 GBp | 62,800 GBp | 63,750 GBp | 1.758.582 Stk. | |
62,600 GBp | 65,900 GBp | 62,600 GBp | 65,900 GBp | 3.160.927 Stk. | |
65,550 GBp | 67,500 GBp | 64,750 GBp | 66,000 GBp | 1.881.165 Stk. | |
65,150 GBp | 66,450 GBp | 64,350 GBp | 64,700 GBp | 1.705.428 Stk. | |
63,150 GBp | 67,300 GBp | 63,065 GBp | 66,850 GBp | 1.855.511 Stk. |