AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Nestlé 2. Linie

WKN
A2DY3F
Land
Schweiz 🇨🇭
ISIN
CH0372071347
Ticker
NESNE
• Swiss Exchange
95,700 CHF
+0,280 CHF+0,29 %
Geld
95,700 CHF
(700 Stk.)
Brief
105,000 CHF
(1 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,33 %
KGV
20,41
Gewinn pro Aktie
4,78
Vola 30 Tage
17,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
95,700 CHF
+0,280 CHF · +0,29 %
gestern, 17:30:31 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Nestlé 2. Linie

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,420 CHF93,660 CHF92,140 CHF93,520 CHF260.000 Stk.
93,780 CHF94,180 CHF93,040 CHF93,360 CHF259.000 Stk.
93,820 CHF95,160 CHF93,820 CHF95,080 CHF246.000 Stk.
93,700 CHF94,480 CHF93,580 CHF93,780 CHF259.000 Stk.
94,380 CHF94,840 CHF94,260 CHF94,560 CHF246.000 Stk.
94,060 CHF95,040 CHF94,060 CHF94,580 CHF246.000 Stk.
90,980 CHF92,140 CHF90,300 CHF91,720 CHF260.000 Stk.
93,400 CHF93,900 CHF92,420 CHF93,000 CHF259.000 Stk.
93,220 CHF93,220 CHF92,340 CHF92,560 CHF272.000 Stk.
92,680 CHF93,080 CHF92,600 CHF92,820 CHF272.000 Stk.
92,300 CHF92,300 CHF91,520 CHF92,000 CHF300.000 Stk.
92,220 CHF92,680 CHF91,880 CHF92,160 CHF272.000 Stk.
91,940 CHF93,000 CHF91,600 CHF91,740 CHF272.000 Stk.
91,480 CHF92,240 CHF91,340 CHF92,020 CHF300.000 Stk.
92,980 CHF94,160 CHF92,800 CHF94,120 CHF244.000 Stk.
94,180 CHF95,400 CHF94,060 CHF95,400 CHF216.000 Stk.
95,620 CHF95,700 CHF94,880 CHF95,160 CHF188.000 Stk.
94,940 CHF95,540 CHF94,940 CHF95,220 CHF188.000 Stk.
94,740 CHF95,420 CHF94,460 CHF95,420 CHF216.000 Stk.
95,400 CHF95,980 CHF95,380 CHF95,700 CHF188.000 Stk.
Werbung ausblenden