Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
92,000 EUR +1,500 EUR · +1,66 % gestern, 10:33:32 · 0 Stk. | ||||||
91,000 EUR -1,000 EUR · -1,09 % gestern, 20:31:38 · unbekannt | ||||||
Frankfurt verzögert | 92,500 EUR +1,000 EUR · +1,09 % gestern, 08:04:05 · 0 Stk. | |||||
Nasdaq verzögert | 98,640 USD -0,850 USD · -0,85 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 91,500 EUR -1,000 EUR · -1,08 % gestern, 21:33:16 · 1 Stk. | |||||
Tradegate Echtzeit | 91,500 EUR -1,000 EUR · -1,08 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 91,000 EUR -1,000 EUR · -1,09 % gestern, 21:43:06 · 0 Stk. | |||||
London verzögert | 98,420 USD -9,270 USD · -8,61 % 11.04.2024, 15:45:58 · 56 Stk. | |||||
Berlin Echtzeit | 92,500 EUR +1,000 EUR · +1,09 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 92,500 EUR +1,000 EUR · +1,09 % gestern, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 92,500 EUR +1,000 EUR · +1,09 % gestern, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 93,000 EUR +1,000 EUR · +1,09 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 91,250 EUR -1,000 EUR · -1,08 % gestern, 20:31:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,030 USD | 93,470 USD | 91,730 USD | 92,170 USD | 1.650.875 Stk. | |
91,560 USD | 91,710 USD | 90,080 USD | 90,420 USD | 1.859.464 Stk. | |
90,090 USD | 90,400 USD | 89,190 USD | 89,940 USD | 1.109.896 Stk. | |
91,040 USD | 92,730 USD | 90,690 USD | 92,500 USD | 2.102.178 Stk. | |
92,390 USD | 93,640 USD | 92,150 USD | 93,510 USD | 1.652.265 Stk. | |
93,620 USD | 95,360 USD | 92,570 USD | 94,880 USD | 1.507.231 Stk. | |
93,000 USD | 93,580 USD | 92,210 USD | 93,070 USD | 1.738.930 Stk. | |
94,560 USD | 94,820 USD | 93,412 USD | 94,020 USD | 905.895 Stk. | |
93,140 USD | 94,550 USD | 92,720 USD | 94,120 USD | 547.182 Stk. | |
95,580 USD | 97,120 USD | 95,430 USD | 95,990 USD | 1.192.329 Stk. | |
96,430 USD | 96,750 USD | 95,310 USD | 96,630 USD | 1.174.591 Stk. | |
95,050 USD | 95,730 USD | 93,420 USD | 93,470 USD | 1.148.015 Stk. | |
93,760 USD | 95,540 USD | 93,610 USD | 94,020 USD | 677.595 Stk. | |
96,480 USD | 99,230 USD | 95,910 USD | 98,950 USD | 2.103.992 Stk. | |
100,250 USD | 103,880 USD | 99,910 USD | 103,020 USD | 2.724.344 Stk. | |
103,000 USD | 103,220 USD | 100,130 USD | 101,860 USD | 2.655.797 Stk. | |
97,530 USD | 97,725 USD | 96,360 USD | 96,930 USD | 2.192.780 Stk. | |
96,080 USD | 96,725 USD | 95,460 USD | 96,630 USD | 1.233.953 Stk. | |
99,670 USD | 100,710 USD | 97,450 USD | 98,490 USD | 1.015.787 Stk. | |
98,610 USD | 99,690 USD | 97,455 USD | 98,530 USD | 772.647 Stk. | |
99,160 USD | 101,220 USD | 98,620 USD | 99,490 USD | 2.467.342 Stk. | |
99,670 USD | 99,680 USD | 97,880 USD | 98,640 USD | 1.407.889 Stk. |