Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,140 EUR +0,210 EUR · +2,11 % gestern, 13:15:16 · 0 Stk. | ||||||
10,200 EUR +0,070 EUR · +0,69 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 10,285 EUR +0,165 EUR · +1,63 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 11,210 USD +0,120 USD · +1,08 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 10,200 USD -0,830 USD · -7,52 % 08.02.2024, 16:51:31 · 4.425 Stk. | |||||
LS Exchange Echtzeit | 10,200 EUR +0,070 EUR · +0,69 % gestern, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 10,285 EUR +0,110 EUR · +1,08 % gestern, 21:43:29 · 0 Stk. | |||||
Tradegate Echtzeit | 10,330 EUR +0,095 EUR · +0,93 % gestern, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 10,250 EUR +0,090 EUR · +0,89 % gestern, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,165 EUR +0,060 EUR · +0,59 % gestern, 19:30:11 · 0 Stk. | |||||
München Echtzeit | 10,145 EUR +0,015 EUR · +0,15 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 10,245 EUR +0,215 EUR · +2,14 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,328 EUR +0,093 EUR · +0,90 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,140 USD | 11,290 USD | 11,020 USD | 11,160 USD | 4.746.291 Stk. | |
11,240 USD | 11,260 USD | 11,100 USD | 11,250 USD | 3.070.404 Stk. | |
11,350 USD | 11,400 USD | 11,280 USD | 11,320 USD | 2.856.578 Stk. | |
11,400 USD | 11,446 USD | 11,295 USD | 11,320 USD | 2.817.534 Stk. | |
11,370 USD | 11,400 USD | 11,250 USD | 11,310 USD | 2.755.075 Stk. | |
11,250 USD | 11,270 USD | 11,210 USD | 11,220 USD | 2.383.775 Stk. | |
11,300 USD | 11,355 USD | 11,240 USD | 11,320 USD | 2.285.165 Stk. | |
11,350 USD | 11,400 USD | 11,320 USD | 11,380 USD | 2.551.542 Stk. | |
11,400 USD | 11,430 USD | 11,285 USD | 11,310 USD | 1.891.090 Stk. | |
11,400 USD | 11,440 USD | 11,375 USD | 11,400 USD | 2.884.617 Stk. | |
11,450 USD | 11,600 USD | 11,450 USD | 11,560 USD | 3.305.604 Stk. | |
11,530 USD | 11,560 USD | 11,420 USD | 11,460 USD | 2.202.491 Stk. | |
11,500 USD | 11,530 USD | 11,444 USD | 11,470 USD | 2.635.466 Stk. | |
11,460 USD | 11,490 USD | 11,330 USD | 11,330 USD | 2.316.823 Stk. | |
11,300 USD | 11,370 USD | 11,240 USD | 11,310 USD | 3.598.743 Stk. | |
11,280 USD | 11,310 USD | 11,140 USD | 11,150 USD | 2.491.410 Stk. | |
11,170 USD | 11,220 USD | 10,900 USD | 10,910 USD | 2.768.087 Stk. | |
10,980 USD | 11,040 USD | 10,930 USD | 11,020 USD | 2.124.632 Stk. | |
11,050 USD | 11,055 USD | 10,905 USD | 10,990 USD | 2.833.197 Stk. | |
10,910 USD | 10,950 USD | 10,790 USD | 10,910 USD | 2.231.089 Stk. | |
10,990 USD | 11,090 USD | 10,933 USD | 11,090 USD | 6.364.808 Stk. | |
11,160 USD | 11,250 USD | 11,060 USD | 11,210 USD | 5.621.773 Stk. |