Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR 0,000 EUR · 0,00 % gestern, 08:08:35 · 0 Stk. | ||||||
23,600 EUR +0,200 EUR · +0,85 % gestern, 22:12:42 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR 0,000 EUR · 0,00 % gestern, 09:14:40 · 0 Stk. | |||||
Nasdaq verzögert | 25,990 USD +0,420 USD · +1,64 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 26,118 USD +0,084 USD · +0,32 % 27.03.2024, 17:11:24 · 265 Stk. | |||||
Berlin Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % gestern, 08:11:39 · 0 Stk. | |||||
gettex Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % gestern, 08:14:22 · 0 Stk. | |||||
Quotrix Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,900 EUR +0,200 EUR · +0,84 % gestern, 19:27:30 · unbekannt | |||||
LS Exchange Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % gestern, 22:12:42 · unbekannt | |||||
Tradegate Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % gestern, 22:01:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,130 USD | 24,255 USD | 23,935 USD | 24,100 USD | 1.540.220 Stk. | |
24,310 USD | 24,360 USD | 24,140 USD | 24,150 USD | 1.565.445 Stk. | |
24,310 USD | 24,350 USD | 23,980 USD | 24,030 USD | 1.358.194 Stk. | |
24,030 USD | 24,110 USD | 23,945 USD | 24,020 USD | 1.433.502 Stk. | |
24,210 USD | 24,535 USD | 24,095 USD | 24,430 USD | 2.059.666 Stk. | |
24,480 USD | 24,725 USD | 24,480 USD | 24,615 USD | 1.174.698 Stk. | |
24,570 USD | 24,720 USD | 24,480 USD | 24,560 USD | 1.804.778 Stk. | |
24,390 USD | 24,520 USD | 23,985 USD | 24,210 USD | 2.004.074 Stk. | |
24,170 USD | 24,320 USD | 23,990 USD | 24,220 USD | 1.725.029 Stk. | |
24,340 USD | 24,515 USD | 24,160 USD | 24,180 USD | 1.966.611 Stk. | |
24,110 USD | 24,230 USD | 23,630 USD | 23,800 USD | 4.483.654 Stk. | |
23,710 USD | 24,100 USD | 23,690 USD | 23,840 USD | 2.930.566 Stk. | |
23,930 USD | 24,065 USD | 23,735 USD | 24,000 USD | 2.906.221 Stk. | |
24,170 USD | 24,525 USD | 24,170 USD | 24,470 USD | 2.640.714 Stk. | |
24,530 USD | 24,630 USD | 24,220 USD | 24,560 USD | 3.297.987 Stk. | |
24,790 USD | 24,830 USD | 24,300 USD | 24,420 USD | 4.734.487 Stk. | |
24,120 USD | 24,310 USD | 23,980 USD | 24,140 USD | 5.445.230 Stk. | |
23,150 USD | 24,920 USD | 22,650 USD | 24,780 USD | 8.134.445 Stk. | |
24,800 USD | 25,070 USD | 24,590 USD | 25,030 USD | 4.267.492 Stk. | |
25,189 USD | 25,555 USD | 25,090 USD | 25,460 USD | 3.344.646 Stk. | |
25,530 USD | 25,660 USD | 25,360 USD | 25,570 USD | 2.860.877 Stk. | |
25,760 USD | 26,055 USD | 25,670 USD | 25,990 USD | 2.383.729 Stk. |