Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,590 EUR +1,110 EUR · +1,60 % gestern, 21:20:26 · 0 Stk. | ||||||
70,100 EUR +0,950 EUR · +1,37 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 70,490 EUR +1,290 EUR · +1,86 % gestern, 18:07:28 · 56 Stk. | |||||
NYSE verzögert | 77,050 USD +1,630 USD · +2,16 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 70,810 EUR +1,100 EUR · +1,58 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 70,100 EUR +0,950 EUR · +1,37 % gestern, 22:59:50 · 5 Stk. | |||||
gettex Echtzeit | 70,800 EUR +0,930 EUR · +1,33 % gestern, 21:55:45 · 12 Stk. | |||||
London verzögert | 74,820 USD +7,450 USD · +11,06 % 14.05.2024, 16:01:54 · 35 Stk. | |||||
Quotrix Echtzeit | 70,630 EUR +1,480 EUR · +2,14 % gestern, 20:43:53 · 43 Stk. | |||||
München Echtzeit | 69,980 EUR +0,710 EUR · +1,03 % gestern, 14:35:38 · 75 Stk. | |||||
Berlin Echtzeit | 69,670 EUR +0,690 EUR · +1,00 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 70,570 EUR +1,460 EUR · +2,11 % gestern, 19:31:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,815 EUR +1,100 EUR · +1,58 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,490 USD | 62,580 USD | 61,310 USD | 61,700 USD | 11.594.124 Stk. | |
62,240 USD | 63,920 USD | 61,920 USD | 63,790 USD | 15.653.741 Stk. | |
63,850 USD | 64,390 USD | 63,130 USD | 64,010 USD | 10.134.983 Stk. | |
64,220 USD | 64,900 USD | 63,645 USD | 64,300 USD | 13.419.416 Stk. | |
64,590 USD | 65,485 USD | 63,920 USD | 65,310 USD | 14.747.195 Stk. | |
65,240 USD | 67,170 USD | 65,100 USD | 66,200 USD | 14.349.197 Stk. | |
65,910 USD | 67,100 USD | 65,220 USD | 66,560 USD | 12.149.626 Stk. | |
66,000 USD | 67,120 USD | 65,510 USD | 66,900 USD | 11.418.536 Stk. | |
67,220 USD | 67,300 USD | 65,750 USD | 65,990 USD | 9.982.762 Stk. | |
67,015 USD | 67,910 USD | 66,960 USD | 67,420 USD | 9.911.004 Stk. | |
66,900 USD | 67,485 USD | 66,270 USD | 66,970 USD | 10.042.563 Stk. | |
66,870 USD | 68,860 USD | 66,740 USD | 68,620 USD | 13.992.995 Stk. | |
68,880 USD | 69,015 USD | 67,670 USD | 68,850 USD | 10.815.915 Stk. | |
69,890 USD | 70,280 USD | 69,310 USD | 70,140 USD | 12.687.503 Stk. | |
70,360 USD | 71,300 USD | 70,260 USD | 71,250 USD | 14.042.124 Stk. | |
71,690 USD | 72,040 USD | 71,310 USD | 71,950 USD | 13.621.059 Stk. | |
71,700 USD | 72,890 USD | 71,480 USD | 72,850 USD | 9.914.979 Stk. | |
73,000 USD | 74,730 USD | 72,580 USD | 74,580 USD | 16.627.899 Stk. | |
74,870 USD | 75,210 USD | 73,650 USD | 73,790 USD | 12.046.747 Stk. | |
74,140 USD | 74,670 USD | 73,590 USD | 74,580 USD | 7.685.511 Stk. | |
74,940 USD | 75,610 USD | 74,660 USD | 75,420 USD | 8.176.616 Stk. | |
75,970 USD | 77,190 USD | 75,970 USD | 77,050 USD | 12.470.580 Stk. |