Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR -0,200 EUR · -0,87 % gestern, 21:59:25 · 0 Stk. | ||||||
22,800 EUR -0,200 EUR · -0,87 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,200 EUR +0,200 EUR · +0,87 % gestern, 08:01:50 · 0 Stk. | |||||
Nasdaq verzögert | 25,030 USD -0,255 USD · -1,01 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 23,200 EUR -0,081 EUR · -0,35 % gestern, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 22,800 EUR -0,600 EUR · -2,56 % gestern, 21:43:50 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % gestern, 22:59:51 · unbekannt | |||||
Berlin Echtzeit | 22,800 EUR -0,600 EUR · -2,56 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % gestern, 19:30:47 · 0 Stk. | |||||
Hamburg Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % gestern, 08:10:03 · 0 Stk. | |||||
Hannover Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % gestern, 08:26:19 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % gestern, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,100 EUR -0,400 EUR · -1,70 % gestern, 21:59:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,450 USD | 20,540 USD | 20,290 USD | 20,380 USD | 2.508.310 Stk. | |
20,520 USD | 20,680 USD | 20,410 USD | 20,500 USD | 2.633.699 Stk. | |
20,730 USD | 20,740 USD | 20,230 USD | 20,490 USD | 3.163.356 Stk. | |
20,580 USD | 20,910 USD | 20,575 USD | 20,680 USD | 3.214.205 Stk. | |
20,700 USD | 20,860 USD | 20,510 USD | 20,830 USD | 2.371.927 Stk. | |
20,610 USD | 20,675 USD | 20,395 USD | 20,550 USD | 2.166.371 Stk. | |
20,620 USD | 20,875 USD | 20,530 USD | 20,630 USD | 2.536.163 Stk. | |
20,640 USD | 21,000 USD | 20,610 USD | 20,760 USD | 2.308.556 Stk. | |
20,650 USD | 20,840 USD | 20,125 USD | 20,140 USD | 5.497.229 Stk. | |
20,200 USD | 20,477 USD | 19,910 USD | 19,950 USD | 5.409.134 Stk. | |
20,000 USD | 20,080 USD | 19,575 USD | 19,680 USD | 6.220.257 Stk. | |
19,810 USD | 20,050 USD | 19,655 USD | 20,030 USD | 5.653.443 Stk. | |
20,080 USD | 20,080 USD | 19,640 USD | 19,700 USD | 7.083.055 Stk. | |
19,770 USD | 20,020 USD | 19,675 USD | 19,960 USD | 4.869.167 Stk. | |
19,830 USD | 20,050 USD | 19,660 USD | 20,020 USD | 3.537.885 Stk. | |
20,090 USD | 20,370 USD | 20,030 USD | 20,340 USD | 5.678.104 Stk. | |
22,470 USD | 23,650 USD | 22,090 USD | 23,460 USD | 13.620.337 Stk. | |
23,460 USD | 24,145 USD | 23,450 USD | 24,000 USD | 9.124.311 Stk. | |
23,920 USD | 24,580 USD | 23,790 USD | 24,540 USD | 8.562.246 Stk. | |
24,710 USD | 25,065 USD | 24,615 USD | 25,050 USD | 6.760.185 Stk. | |
24,950 USD | 25,470 USD | 24,780 USD | 25,410 USD | 5.302.273 Stk. | |
25,150 USD | 25,220 USD | 24,490 USD | 25,030 USD | 6.617.328 Stk. |