Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 93,550 CHF +0,680 CHF · +0,73 % heute, 17:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,100 CHF | 85,620 CHF | 84,660 CHF | 85,280 CHF | 250.000 Stk. | |
84,760 CHF | 85,080 CHF | 84,630 CHF | 84,860 CHF | 250.000 Stk. | |
84,470 CHF | 85,420 CHF | 84,150 CHF | 85,420 CHF | 250.000 Stk. | |
86,150 CHF | 87,530 CHF | 85,770 CHF | 87,530 CHF | 250.000 Stk. | |
91,570 CHF | 92,230 CHF | 89,310 CHF | 89,600 CHF | 250.000 Stk. | |
90,080 CHF | 90,510 CHF | 89,490 CHF | 89,490 CHF | 250.000 Stk. | |
91,020 CHF | 91,020 CHF | 90,170 CHF | 90,190 CHF | 250.000 Stk. | |
90,000 CHF | 90,000 CHF | 89,380 CHF | 89,820 CHF | 250.000 Stk. | |
89,060 CHF | 89,660 CHF | 89,060 CHF | 89,440 CHF | 250.000 Stk. | |
89,210 CHF | 89,620 CHF | 88,980 CHF | 89,620 CHF | 250.000 Stk. | |
89,810 CHF | 89,810 CHF | 88,710 CHF | 89,080 CHF | 250.000 Stk. | |
88,870 CHF | 89,000 CHF | 88,250 CHF | 88,250 CHF | 250.000 Stk. | |
88,460 CHF | 89,010 CHF | 88,300 CHF | 88,320 CHF | 250.000 Stk. | |
88,650 CHF | 89,950 CHF | 88,520 CHF | 89,880 CHF | 250.000 Stk. | |
90,380 CHF | 90,880 CHF | 90,380 CHF | 90,760 CHF | 250.000 Stk. | |
91,850 CHF | 92,380 CHF | 91,690 CHF | 92,380 CHF | 250.000 Stk. | |
92,930 CHF | 93,190 CHF | 92,610 CHF | 93,180 CHF | 250.000 Stk. | |
93,050 CHF | 93,750 CHF | 92,980 CHF | 93,750 CHF | 250.000 Stk. | |
93,820 CHF | 93,860 CHF | 93,280 CHF | 93,620 CHF | 250.000 Stk. | |
93,290 CHF | 93,290 CHF | 92,810 CHF | 92,870 CHF | 250.000 Stk. | |
93,550 CHF | 94,050 CHF | 93,520 CHF | 93,550 CHF | 250.000 Stk. |