Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
94,200 EUR -0,400 EUR · -0,42 % 16.05.2024, 10:30:27 · 0 Stk. | ||||||
92,400 EUR -1,200 EUR · -1,28 % 16.05.2024, 21:55:47 · unbekannt | ||||||
Frankfurt verzögert | 93,600 EUR -2,800 EUR · -2,90 % 16.05.2024, 12:43:42 · 45 Stk. | |||||
NYSE verzögert | 102,690 USD -0,530 USD · -0,51 % 16.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 97,950 USD +3,220 USD · +3,40 % 23.04.2024, 17:24:15 · 83.549 Stk. | |||||
LS Exchange Echtzeit | 92,600 EUR -1,200 EUR · -1,28 % 16.05.2024, 22:42:11 · 10 Stk. | |||||
Tradegate Echtzeit | 94,400 EUR -0,400 EUR · -0,42 % 16.05.2024, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 94,200 EUR -0,600 EUR · -0,63 % 16.05.2024, 21:43:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 94,600 EUR -0,600 EUR · -0,63 % 16.05.2024, 10:04:08 · 15 Stk. | |||||
Berlin Echtzeit | 94,600 EUR -0,600 EUR · -0,63 % 16.05.2024, 08:08:30 · 0 Stk. | |||||
München Echtzeit | 95,000 EUR 0,000 EUR · 0,00 % 16.05.2024, 08:13:40 · 0 Stk. | |||||
Quotrix Echtzeit | 94,800 EUR -0,600 EUR · -0,63 % 16.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 94,500 EUR -0,600 EUR · -0,63 % 16.05.2024, 20:39:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,850 USD | 93,370 USD | 92,640 USD | 93,200 USD | 1.914.845 Stk. | |
93,630 USD | 93,780 USD | 92,870 USD | 93,080 USD | 1.168.714 Stk. | |
92,850 USD | 92,930 USD | 92,350 USD | 92,570 USD | 1.054.610 Stk. | |
93,200 USD | 94,495 USD | 93,150 USD | 94,360 USD | 2.338.264 Stk. | |
94,760 USD | 96,030 USD | 94,720 USD | 95,120 USD | 2.447.775 Stk. | |
98,740 USD | 99,500 USD | 97,031 USD | 97,280 USD | 3.837.430 Stk. | |
98,500 USD | 98,550 USD | 97,405 USD | 98,350 USD | 2.472.990 Stk. | |
98,630 USD | 99,240 USD | 98,260 USD | 99,060 USD | 2.421.300 Stk. | |
97,760 USD | 98,220 USD | 97,440 USD | 97,440 USD | 1.562.845 Stk. | |
97,760 USD | 97,910 USD | 96,860 USD | 97,090 USD | 2.168.689 Stk. | |
97,080 USD | 97,820 USD | 96,920 USD | 97,130 USD | 1.630.756 Stk. | |
96,970 USD | 97,870 USD | 96,715 USD | 97,500 USD | 1.284.177 Stk. | |
97,210 USD | 97,470 USD | 96,850 USD | 97,340 USD | 1.426.052 Stk. | |
97,750 USD | 97,910 USD | 97,070 USD | 97,270 USD | 1.045.674 Stk. | |
97,500 USD | 97,830 USD | 97,110 USD | 97,730 USD | 1.180.808 Stk. | |
98,600 USD | 99,190 USD | 98,540 USD | 99,070 USD | 1.159.818 Stk. | |
99,650 USD | 99,780 USD | 99,260 USD | 99,600 USD | 1.153.281 Stk. | |
99,720 USD | 100,290 USD | 99,440 USD | 100,210 USD | 1.384.529 Stk. | |
101,130 USD | 102,140 USD | 101,040 USD | 102,100 USD | 1.843.451 Stk. | |
102,440 USD | 102,690 USD | 102,150 USD | 102,260 USD | 1.101.804 Stk. | |
102,770 USD | 103,390 USD | 102,720 USD | 103,310 USD | 1.951.114 Stk. | |
103,250 USD | 103,550 USD | 102,962 USD | 103,220 USD | 1.058.460 Stk. | |
102,500 USD | 102,765 USD | 102,130 USD | 102,690 USD | 810.649 Stk. |