Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
158,100 EUR +0,240 EUR · +0,15 % gestern, 21:32:34 · 0 Stk. | ||||||
156,720 EUR -1,620 EUR · -1,02 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 156,000 EUR -1,360 EUR · -0,86 % gestern, 13:01:34 · 690 Stk. | |||||
NYSE verzögert | 169,800 USD -1,990 USD · -1,16 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 158,000 EUR -1,700 EUR · -1,06 % gestern, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 158,020 EUR -2,480 EUR · -1,55 % gestern, 21:44:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 156,720 EUR -1,620 EUR · -1,02 % gestern, 22:58:10 · unbekannt | |||||
London verzögert | 183,760 USD +2,040 USD · +1,12 % 21.02.2024, 16:15:03 · 20 Stk. | |||||
Berlin Echtzeit | 158,760 EUR +0,900 EUR · +0,57 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 158,740 EUR +0,900 EUR · +0,57 % gestern, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 160,220 EUR 0,000 EUR · 0,00 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 159,940 EUR +1,080 EUR · +0,68 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 157,990 EUR -1,710 EUR · -1,07 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
202,440 USD | 203,000 USD | 197,120 USD | 199,880 USD | 908.675 Stk. | |
199,050 USD | 199,050 USD | 195,480 USD | 198,180 USD | 806.272 Stk. | |
198,480 USD | 199,150 USD | 196,585 USD | 197,340 USD | 781.862 Stk. | |
197,240 USD | 198,990 USD | 193,020 USD | 194,530 USD | 1.186.437 Stk. | |
197,100 USD | 197,789 USD | 192,750 USD | 194,010 USD | 855.086 Stk. | |
191,250 USD | 193,260 USD | 189,330 USD | 192,110 USD | 1.142.976 Stk. | |
194,320 USD | 195,960 USD | 191,620 USD | 192,780 USD | 1.152.471 Stk. | |
194,160 USD | 194,160 USD | 188,950 USD | 190,770 USD | 1.051.952 Stk. | |
191,100 USD | 191,820 USD | 189,130 USD | 191,360 USD | 1.622.789 Stk. | |
190,980 USD | 193,610 USD | 188,470 USD | 191,630 USD | 1.609.818 Stk. | |
177,700 USD | 183,950 USD | 174,400 USD | 174,540 USD | 4.855.746 Stk. | |
175,000 USD | 178,320 USD | 171,958 USD | 172,760 USD | 2.587.067 Stk. | |
171,390 USD | 176,180 USD | 170,820 USD | 175,880 USD | 1.623.620 Stk. | |
176,590 USD | 176,834 USD | 174,340 USD | 175,420 USD | 1.253.895 Stk. | |
175,980 USD | 176,600 USD | 174,270 USD | 175,240 USD | 1.217.361 Stk. | |
174,290 USD | 174,380 USD | 168,210 USD | 168,530 USD | 2.179.111 Stk. | |
169,590 USD | 172,050 USD | 167,725 USD | 168,610 USD | 1.255.367 Stk. | |
169,610 USD | 170,840 USD | 168,460 USD | 170,520 USD | 1.303.098 Stk. | |
171,670 USD | 174,625 USD | 171,100 USD | 173,920 USD | 1.054.672 Stk. | |
175,520 USD | 175,710 USD | 169,830 USD | 171,020 USD | 1.588.442 Stk. | |
171,000 USD | 172,143 USD | 170,080 USD | 171,790 USD | 1.400.721 Stk. | |
170,440 USD | 171,830 USD | 169,570 USD | 169,800 USD | 1.247.807 Stk. |