Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
91,370 EUR +0,050 EUR · +0,05 % gestern, 12:38:15 · 3 Stk. | ||||||
Swiss Exchange verzögert | 89,500 CHF -0,500 CHF · -0,56 % 26.04.2024, 17:31:30 · 1.500 Stk. | |||||
Nasdaq OTC verzögert | 96,000 USD +0,890 USD · +0,94 % 23.04.2024, 16:12:54 · 400 Stk. | |||||
London Trade Rep. verzögert | 90,000 CHF -0,500 CHF · -0,55 % 26.04.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 91,120 EUR -1,205 EUR · -1,31 % 26.04.2024, 21:59:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,510 CHF | 87,370 CHF | 86,510 CHF | 87,370 CHF | 2.950.907 Stk. | |
87,160 CHF | 87,390 CHF | 85,170 CHF | 85,700 CHF | 3.121.816 Stk. | |
86,040 CHF | 86,510 CHF | 85,660 CHF | 85,800 CHF | 3.080.896 Stk. | |
85,800 CHF | 88,830 CHF | 85,520 CHF | 88,240 CHF | 4.430.576 Stk. | |
87,250 CHF | 87,270 CHF | 85,900 CHF | 86,060 CHF | 4.080.644 Stk. | |
86,440 CHF | 87,220 CHF | 86,350 CHF | 86,350 CHF | 2.501.486 Stk. | |
86,080 CHF | 86,470 CHF | 85,780 CHF | 86,370 CHF | 2.219.582 Stk. | |
86,500 CHF | 86,530 CHF | 85,370 CHF | 86,130 CHF | 2.264.222 Stk. | |
86,100 CHF | 86,480 CHF | 85,490 CHF | 85,630 CHF | 2.218.633 Stk. | |
85,980 CHF | 86,730 CHF | 85,750 CHF | 86,100 CHF | 2.409.659 Stk. | |
86,190 CHF | 86,680 CHF | 85,680 CHF | 86,500 CHF | 2.325.014 Stk. | |
86,080 CHF | 86,080 CHF | 84,520 CHF | 85,000 CHF | 3.059.757 Stk. | |
84,790 CHF | 85,420 CHF | 84,340 CHF | 84,850 CHF | 2.434.282 Stk. | |
84,590 CHF | 84,910 CHF | 84,270 CHF | 84,520 CHF | 2.670.940 Stk. | |
83,790 CHF | 85,530 CHF | 83,630 CHF | 85,530 CHF | 3.708.854 Stk. | |
86,040 CHF | 87,360 CHF | 85,440 CHF | 87,360 CHF | 4.361.327 Stk. | |
90,080 CHF | 92,060 CHF | 88,910 CHF | 88,940 CHF | 8.260.819 Stk. | |
90,000 CHF | 90,330 CHF | 89,070 CHF | 89,120 CHF | 3.559.684 Stk. | |
90,100 CHF | 90,870 CHF | 89,790 CHF | 90,000 CHF | 4.555.418 Stk. | |
90,130 CHF | 90,300 CHF | 89,100 CHF | 89,500 CHF | 3.175.407 Stk. |