Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR -0,600 EUR · -2,13 % gestern, 21:09:13 · 0 Stk. | ||||||
27,200 EUR -0,600 EUR · -2,16 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR -0,400 EUR · -1,44 % gestern, 21:50:03 · 0 Stk. | |||||
Nasdaq verzögert | 29,940 USD -0,590 USD · -1,93 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 28,000 EUR -0,200 EUR · -0,71 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,800 EUR -0,200 EUR · -0,71 % gestern, 08:11:42 · 0 Stk. | |||||
gettex Echtzeit | 27,800 EUR -0,200 EUR · -0,71 % gestern, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 28,200 EUR -0,200 EUR · -0,70 % gestern, 08:03:49 · 0 Stk. | |||||
Quotrix Echtzeit | 28,200 EUR -0,200 EUR · -0,70 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,500 EUR -0,600 EUR · -2,14 % gestern, 21:49:38 · unbekannt | |||||
LS Exchange Echtzeit | 27,200 EUR -0,600 EUR · -2,16 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 27,600 EUR -0,600 EUR · -2,13 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,900 USD | 30,680 USD | 29,660 USD | 30,300 USD | 368.099 Stk. | |
30,090 USD | 30,260 USD | 29,750 USD | 29,960 USD | 357.297 Stk. | |
29,950 USD | 30,450 USD | 29,840 USD | 30,250 USD | 679.330 Stk. | |
30,410 USD | 31,150 USD | 29,350 USD | 30,120 USD | 537.091 Stk. | |
30,350 USD | 31,400 USD | 30,270 USD | 30,800 USD | 465.784 Stk. | |
31,490 USD | 32,380 USD | 29,800 USD | 30,280 USD | 510.155 Stk. | |
30,830 USD | 31,400 USD | 29,450 USD | 29,870 USD | 443.064 Stk. | |
29,800 USD | 31,770 USD | 29,460 USD | 31,660 USD | 506.144 Stk. | |
31,580 USD | 31,640 USD | 30,160 USD | 30,440 USD | 460.062 Stk. | |
30,280 USD | 31,080 USD | 30,040 USD | 30,730 USD | 407.131 Stk. | |
30,560 USD | 31,980 USD | 30,560 USD | 31,910 USD | 376.120 Stk. | |
31,640 USD | 32,405 USD | 31,420 USD | 32,240 USD | 316.688 Stk. | |
32,220 USD | 32,260 USD | 31,495 USD | 31,700 USD | 552.367 Stk. | |
32,120 USD | 33,120 USD | 31,188 USD | 32,630 USD | 475.305 Stk. | |
32,850 USD | 33,250 USD | 31,900 USD | 32,400 USD | 263.131 Stk. | |
31,740 USD | 32,310 USD | 31,420 USD | 31,810 USD | 319.965 Stk. | |
32,240 USD | 33,323 USD | 32,005 USD | 32,670 USD | 297.423 Stk. | |
32,700 USD | 33,380 USD | 32,060 USD | 32,590 USD | 315.341 Stk. | |
32,840 USD | 32,905 USD | 31,510 USD | 31,610 USD | 354.891 Stk. | |
31,400 USD | 31,460 USD | 30,250 USD | 30,670 USD | 401.877 Stk. | |
30,870 USD | 30,870 USD | 30,280 USD | 30,530 USD | 335.691 Stk. | |
30,110 USD | 30,700 USD | 29,880 USD | 29,940 USD | 267.644 Stk. |