Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,600 EUR -0,100 EUR · -0,85 % heute, 08:04:56 · 0 Stk. |
Nasdaq OTC verzögert | 12,630 USD -0,120 USD · -0,94 % heute, 21:59:30 · 169 Stk. |
Quotrix Echtzeit | 11,400 EUR -0,500 EUR · -4,20 % heute, 11:14:34 · 1.800 Stk. |
Düsseldorf Echtzeit | 11,500 EUR -0,200 EUR · -1,71 % heute, 19:30:52 · 0 Stk. |
gettex Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % heute, 21:43:34 · 0 Stk. |
München Echtzeit | 11,800 EUR -0,100 EUR · -0,84 % heute, 08:13:41 · 0 Stk. |
Baader Bank Echtzeit | 11,750 EUR -0,050 EUR · -0,42 % heute, 20:02:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,745 USD | 11,768 USD | 11,670 USD | 11,670 USD | 6.792 Stk. | |
11,830 USD | 11,830 USD | 11,710 USD | 11,710 USD | 3.883 Stk. | |
11,775 USD | 11,810 USD | 11,607 USD | 11,650 USD | 3.020 Stk. | |
11,590 USD | 11,793 USD | 11,560 USD | 11,560 USD | 4.192 Stk. | |
11,638 USD | 11,670 USD | 11,500 USD | 11,600 USD | 4.698 Stk. | |
11,695 USD | 11,775 USD | 11,640 USD | 11,775 USD | 4.563 Stk. | |
11,640 USD | 11,758 USD | 11,510 USD | 11,510 USD | 1.986 Stk. | |
11,550 USD | 11,780 USD | 11,550 USD | 11,780 USD | 3.370 Stk. | |
11,570 USD | 11,650 USD | 11,470 USD | 11,524 USD | 20.406 Stk. | |
11,695 USD | 11,740 USD | 11,590 USD | 11,740 USD | 1.360 Stk. | |
12,000 USD | 12,000 USD | 11,820 USD | 11,840 USD | 6.392 Stk. | |
11,417 USD | 11,790 USD | 11,417 USD | 11,790 USD | 998 Stk. | |
11,990 USD | 11,990 USD | 11,840 USD | 11,840 USD | 1.330 Stk. | |
12,000 USD | 12,000 USD | 11,770 USD | 11,770 USD | 4.215 Stk. | |
11,915 USD | 12,090 USD | 11,915 USD | 12,090 USD | 560 Stk. | |
12,020 USD | 12,090 USD | 12,020 USD | 12,090 USD | 5.044 Stk. | |
12,080 USD | 12,320 USD | 12,010 USD | 12,010 USD | 5.195 Stk. | |
12,530 USD | 12,575 USD | 12,530 USD | 12,575 USD | 769 Stk. | |
12,570 USD | 12,705 USD | 12,570 USD | 12,705 USD | 969 Stk. | |
12,650 USD | 12,710 USD | 12,640 USD | 12,640 USD | 5.483 Stk. | |
12,750 USD | 12,818 USD | 12,750 USD | 12,818 USD | 7.083 Stk. | |
12,750 USD | 12,750 USD | 12,750 USD | 12,750 USD | 864 Stk. | |
12,660 USD | 12,768 USD | 12,630 USD | 12,630 USD | 6.894 Stk. |