Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,925 EUR +0,390 EUR · +2,00 % gestern, 21:59:37 · 0 Stk. | ||||||
19,810 EUR +0,250 EUR · +1,28 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,030 EUR +0,235 EUR · +1,19 % gestern, 21:55:01 · 0 Stk. | |||||
Xetra verzögert | 16,640 EUR -0,380 EUR · -2,23 % 19.04.2024, 17:35:42 · 0 Stk. | |||||
NYSE verzögert | 21,800 USD +0,280 USD · +1,30 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,050 EUR +0,235 EUR · +1,19 % gestern, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 19,810 EUR +0,250 EUR · +1,28 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 20,140 EUR +0,395 EUR · +2,00 % gestern, 21:52:23 · 16 Stk. | |||||
London verzögert | 18,670 USD -0,170 USD · -0,90 % 01.05.2024, 17:11:52 · 97 Stk. | |||||
Berlin Echtzeit | 20,210 EUR +0,485 EUR · +2,46 % gestern, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,050 EUR +0,505 EUR · +2,58 % gestern, 19:30:04 · 0 Stk. | |||||
München Echtzeit | 19,710 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 19,815 EUR -0,040 EUR · -0,20 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,043 EUR +0,235 EUR · +1,19 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,900 USD | 18,235 USD | 17,810 USD | 17,860 USD | 2.129.589 Stk. | |
17,880 USD | 18,025 USD | 17,380 USD | 17,820 USD | 3.612.206 Stk. | |
17,970 USD | 18,110 USD | 17,790 USD | 18,000 USD | 1.551.049 Stk. | |
17,960 USD | 18,540 USD | 17,820 USD | 18,540 USD | 1.699.256 Stk. | |
18,440 USD | 18,750 USD | 18,110 USD | 18,710 USD | 1.999.344 Stk. | |
18,620 USD | 18,730 USD | 18,200 USD | 18,420 USD | 1.541.861 Stk. | |
18,430 USD | 18,680 USD | 18,330 USD | 18,550 USD | 2.049.767 Stk. | |
18,690 USD | 19,040 USD | 18,690 USD | 18,900 USD | 2.158.900 Stk. | |
18,840 USD | 18,920 USD | 18,560 USD | 18,610 USD | 2.340.341 Stk. | |
18,610 USD | 19,120 USD | 18,590 USD | 18,830 USD | 2.398.395 Stk. | |
19,440 USD | 19,890 USD | 18,110 USD | 19,500 USD | 4.580.564 Stk. | |
20,000 USD | 20,300 USD | 19,410 USD | 19,610 USD | 3.217.591 Stk. | |
19,750 USD | 20,790 USD | 19,590 USD | 20,680 USD | 3.180.132 Stk. | |
20,690 USD | 20,970 USD | 20,370 USD | 20,400 USD | 2.438.275 Stk. | |
20,230 USD | 20,505 USD | 20,080 USD | 20,370 USD | 2.114.444 Stk. | |
20,370 USD | 20,680 USD | 20,110 USD | 20,510 USD | 2.023.526 Stk. | |
20,410 USD | 20,750 USD | 20,295 USD | 20,420 USD | 1.333.778 Stk. | |
20,570 USD | 21,080 USD | 20,470 USD | 20,940 USD | 1.929.895 Stk. | |
21,190 USD | 21,560 USD | 21,135 USD | 21,350 USD | 2.142.318 Stk. | |
21,490 USD | 21,720 USD | 21,250 USD | 21,650 USD | 2.641.309 Stk. | |
21,560 USD | 21,665 USD | 21,170 USD | 21,520 USD | 1.826.748 Stk. | |
21,490 USD | 21,980 USD | 21,430 USD | 21,800 USD | 1.669.097 Stk. |