Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,855 EUR -0,300 EUR · -1,98 % gestern, 18:04:38 · 0 Stk. | ||||||
14,820 EUR -0,100 EUR · -0,67 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,915 EUR -0,160 EUR · -1,06 % gestern, 08:01:02 · 0 Stk. | |||||
NYSE verzögert | 16,300 USD -0,140 USD · -0,85 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 22,190 CAD -0,210 CAD · -0,94 % gestern, 21:41:53 · 100 Stk. | |||||
London verzögert | 14,917 USD +2,467 USD · +19,82 % 08.02.2024, 17:09:06 · 570 Stk. | |||||
Tradegate Echtzeit | 15,010 EUR -0,105 EUR · -0,69 % gestern, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 14,945 EUR -0,195 EUR · -1,29 % gestern, 21:43:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,820 EUR -0,100 EUR · -0,67 % gestern, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 15,295 EUR +0,195 EUR · +1,29 % gestern, 11:41:10 · 5 Stk. | |||||
Berlin Echtzeit | 14,950 EUR -0,265 EUR · -1,74 % gestern, 20:22:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,760 EUR -0,345 EUR · -2,28 % gestern, 19:31:52 · 0 Stk. | |||||
Hannover Echtzeit | 14,920 EUR +0,010 EUR · +0,07 % gestern, 08:00:57 · 0 Stk. | |||||
München Echtzeit | 14,970 EUR 0,000 EUR · 0,00 % gestern, 08:03:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,008 EUR -0,125 EUR · -0,83 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,900 USD | 16,240 USD | 15,890 USD | 16,140 USD | 681.691 Stk. | |
16,250 USD | 16,320 USD | 16,010 USD | 16,160 USD | 428.230 Stk. | |
16,170 USD | 16,370 USD | 16,060 USD | 16,110 USD | 482.799 Stk. | |
15,600 USD | 15,795 USD | 15,360 USD | 15,440 USD | 1.061.618 Stk. | |
15,300 USD | 15,780 USD | 15,300 USD | 15,780 USD | 707.614 Stk. | |
15,600 USD | 15,880 USD | 15,590 USD | 15,740 USD | 447.389 Stk. | |
15,630 USD | 16,000 USD | 15,520 USD | 15,940 USD | 579.861 Stk. | |
16,080 USD | 16,100 USD | 15,840 USD | 16,050 USD | 401.883 Stk. | |
16,090 USD | 16,145 USD | 15,840 USD | 16,070 USD | 322.363 Stk. | |
15,700 USD | 15,850 USD | 15,360 USD | 15,390 USD | 649.044 Stk. | |
15,460 USD | 15,750 USD | 15,310 USD | 15,490 USD | 574.092 Stk. | |
15,430 USD | 15,760 USD | 15,310 USD | 15,600 USD | 385.404 Stk. | |
15,720 USD | 15,720 USD | 15,400 USD | 15,440 USD | 500.397 Stk. | |
15,720 USD | 15,750 USD | 15,510 USD | 15,620 USD | 502.595 Stk. | |
15,600 USD | 15,805 USD | 15,570 USD | 15,790 USD | 363.693 Stk. | |
15,640 USD | 15,925 USD | 15,600 USD | 15,870 USD | 486.380 Stk. | |
15,980 USD | 16,200 USD | 15,770 USD | 16,130 USD | 702.669 Stk. | |
16,360 USD | 16,550 USD | 16,160 USD | 16,340 USD | 543.963 Stk. | |
16,280 USD | 16,390 USD | 15,940 USD | 16,110 USD | 417.365 Stk. | |
16,140 USD | 16,360 USD | 16,130 USD | 16,350 USD | 334.399 Stk. | |
16,530 USD | 16,610 USD | 16,180 USD | 16,440 USD | 455.388 Stk. | |
16,430 USD | 16,430 USD | 16,130 USD | 16,300 USD | 357.999 Stk. |